| May 07 2021 |
26518 |
643.62 |
| Jun 26 2020 |
4157 |
582.45 |
| Jun 19 2020 |
4303 |
582.45 |
| Jun 12 2020 |
4498 |
582.45 |
| Jun 05 2020 |
4716 |
582.45 |
| May 29 2020 |
5073 |
582.45 |
| May 22 2020 |
5288 |
582.45 |
| May 15 2020 |
6044 |
582.45 |
| May 08 2020 |
6244 |
582.45 |
| May 08 2020 |
14829 |
643.62 |
| May 08 2020 |
22561 |
643.62 |
| May 01 2020 |
6815 |
582.45 |
| May 01 2020 |
15562 |
643.62 |
| May 01 2020 |
17291 |
652.9 |
| May 01 2020 |
23603 |
648.26 |
| Apr 24 2020 |
7248 |
617.55 |
| Apr 24 2020 |
16253 |
636.64 |
| Apr 24 2020 |
18097 |
670.94 |
| Apr 24 2020 |
25341 |
655.76 |
| Apr 17 2020 |
7256 |
617.55 |
| Apr 17 2020 |
16802 |
636.64 |
| Apr 17 2020 |
18239 |
670.94 |
| Apr 17 2020 |
25849 |
655.76 |
| Apr 10 2020 |
7490 |
617.55 |
| Apr 10 2020 |
17389 |
636.64 |
| Apr 10 2020 |
18706 |
670.94 |
| Apr 10 2020 |
26529 |
655.76 |
| Apr 03 2020 |
7931 |
617.55 |
| Apr 03 2020 |
18073 |
636.64 |
| Apr 03 2020 |
19031 |
653.71 |
| Apr 03 2020 |
26965 |
641.82 |
| Mar 27 2020 |
8458 |
617.55 |
| Mar 27 2020 |
18809 |
636.64 |
| Mar 27 2020 |
19500 |
653.71 |
| Mar 27 2020 |
27700 |
641.82 |
| Mar 20 2020 |
8635 |
617.55 |
| Mar 20 2020 |
19200 |
636.64 |
| Mar 20 2020 |
19803 |
653.71 |
| Mar 20 2020 |
28061 |
641.82 |
| Mar 13 2020 |
8464 |
617.55 |
| Mar 13 2020 |
19586 |
636.64 |
| Mar 13 2020 |
20004 |
654.56 |
| Mar 13 2020 |
28443 |
640.51 |
| Mar 06 2020 |
8553 |
617.55 |
| Mar 06 2020 |
20028 |
636.64 |
| Mar 06 2020 |
20215 |
654.56 |
| Mar 06 2020 |
28758 |
640.51 |
| Feb 28 2020 |
8900 |
617.55 |
| Feb 28 2020 |
20028 |
636.64 |
| Feb 28 2020 |
20205 |
654.56 |
| Feb 28 2020 |
28743 |
640.51 |
| Feb 21 2020 |
8479 |
617.55 |
| Feb 21 2020 |
19747 |
636.64 |
| Feb 21 2020 |
19997 |
654.56 |
| Feb 21 2020 |
28495 |
640.51 |
| Feb 14 2020 |
8621 |
617.55 |
| Feb 14 2020 |
19819 |
636.64 |
| Feb 14 2020 |
20053 |
654.56 |
| Feb 14 2020 |
28545 |
640.51 |
| Feb 07 2020 |
8704 |
617.55 |
| Feb 07 2020 |
19729 |
636.64 |
| Feb 07 2020 |
19953 |
654.56 |
| Feb 07 2020 |
28359 |
640.51 |
| Jan 31 2020 |
8719 |
617.55 |
| Jan 31 2020 |
19828 |
636.64 |
| Jan 31 2020 |
19994 |
654.56 |
| Jan 31 2020 |
28424 |
640.51 |
| Jan 24 2020 |
8710 |
617.55 |
| Jan 24 2020 |
19863 |
636.64 |
| Jan 24 2020 |
20030 |
654.56 |
| Jan 24 2020 |
28458 |
640.51 |
| Jan 17 2020 |
8710 |
617.55 |
| Jan 17 2020 |
19886 |
636.64 |
| Jan 17 2020 |
19850 |
654.56 |
| Jan 17 2020 |
28313 |
640.51 |
| Jan 10 2020 |
8710 |
617.55 |
| Jan 10 2020 |
19886 |
636.64 |
| Jan 10 2020 |
19849 |
654.56 |
| Jan 10 2020 |
28315 |
640.51 |
| Jan 03 2020 |
8711 |
617.55 |
| Jan 03 2020 |
19888 |
636.64 |
| Jan 03 2020 |
19857 |
654.56 |
| Jan 03 2020 |
28324 |
640.51 |
| Dec 27 2019 |
8770 |
617.55 |
| Dec 27 2019 |
19888 |
636.64 |
| Dec 27 2019 |
19842 |
654.56 |
| Dec 27 2019 |
28314 |
640.51 |
| Dec 20 2019 |
8770 |
617.55 |
| Dec 20 2019 |
19888 |
636.64 |
| Dec 20 2019 |
19842 |
654.56 |
| Dec 20 2019 |
28314 |
640.51 |
| Dec 13 2019 |
8771 |
617.55 |
| Dec 13 2019 |
19889 |
636.64 |
| Dec 13 2019 |
19843 |
654.56 |
| Dec 13 2019 |
28315 |
640.51 |
| Dec 06 2019 |
8771 |
617.55 |
| Dec 06 2019 |
19889 |
636.64 |
| Dec 06 2019 |
19829 |
654.56 |
| Dec 06 2019 |
28298 |
640.51 |
| Nov 29 2019 |
8771 |
617.55 |
| Nov 29 2019 |
19889 |
636.64 |
| Nov 29 2019 |
19743 |
654.56 |
| Nov 29 2019 |
28244 |
640.51 |
| Nov 22 2019 |
8771 |
617.55 |
| Nov 22 2019 |
19889 |
636.64 |
| Nov 22 2019 |
19743 |
654.56 |
| Nov 22 2019 |
28244 |
640.51 |
| Nov 15 2019 |
8771 |
617.55 |
| Nov 15 2019 |
19889 |
636.64 |
| Nov 15 2019 |
19744 |
654.56 |
| Nov 15 2019 |
28249 |
640.51 |
| Nov 08 2019 |
8771 |
617.55 |
| Nov 08 2019 |
19804 |
636.64 |
| Nov 08 2019 |
19761 |
654.56 |
| Nov 08 2019 |
28135 |
640.51 |
| Nov 01 2019 |
8771 |
617.55 |
| Nov 01 2019 |
19327 |
636.64 |
| Nov 01 2019 |
19737 |
654.56 |
| Nov 01 2019 |
27670 |
640.51 |
| Oct 25 2019 |
8772 |
617.55 |
| Oct 25 2019 |
19327 |
636.64 |
| Oct 25 2019 |
19760 |
654.56 |
| Oct 25 2019 |
27692 |
640.51 |
| Oct 18 2019 |
8772 |
617.55 |
| Oct 18 2019 |
19430 |
636.64 |
| Oct 18 2019 |
19760 |
654.56 |
| Oct 18 2019 |
27760 |
640.51 |
| Oct 11 2019 |
8772 |
617.55 |
| Oct 11 2019 |
19363 |
636.64 |
| Oct 11 2019 |
19770 |
654.56 |
| Oct 11 2019 |
27714 |
640.51 |
| Oct 04 2019 |
8762 |
617.55 |
| Oct 04 2019 |
19315 |
636.64 |
| Oct 04 2019 |
19803 |
654.56 |
| Oct 04 2019 |
27680 |
640.51 |
| Sep 27 2019 |
8762 |
617.55 |
| Sep 27 2019 |
19318 |
636.64 |
| Sep 27 2019 |
19822 |
654.56 |
| Sep 27 2019 |
27831 |
640.51 |
| Sep 20 2019 |
8828 |
617.55 |
| Sep 20 2019 |
19216 |
636.64 |
| Sep 20 2019 |
19842 |
654.56 |
| Sep 20 2019 |
27780 |
640.51 |
| Sep 13 2019 |
8973 |
617.55 |
| Sep 13 2019 |
19346 |
636.64 |
| Sep 13 2019 |
19849 |
654.56 |
| Sep 13 2019 |
27860 |
640.51 |
| Sep 06 2019 |
8952 |
617.55 |
| Sep 06 2019 |
19838 |
636.64 |
| Sep 06 2019 |
19863 |
654.56 |
| Sep 06 2019 |
28460 |
640.51 |
| Aug 30 2019 |
9039 |
617.55 |
| Aug 30 2019 |
19948 |
636.64 |
| Aug 30 2019 |
20078 |
654.56 |
| Aug 30 2019 |
28648 |
640.51 |
| Aug 23 2019 |
9178 |
617.55 |
| Aug 23 2019 |
20213 |
636.64 |
| Aug 23 2019 |
20205 |
654.56 |
| Aug 23 2019 |
28978 |
640.51 |
| Aug 16 2019 |
9354 |
652.66 |
| Aug 16 2019 |
20076 |
636.64 |
| Aug 16 2019 |
20138 |
654.56 |
| Aug 16 2019 |
28865 |
640.51 |
| Aug 09 2019 |
9396 |
652.66 |
| Aug 09 2019 |
20139 |
636.64 |
| Aug 09 2019 |
20215 |
654.56 |
| Aug 09 2019 |
28973 |
640.51 |
| Aug 02 2019 |
9470 |
652.66 |
| Aug 02 2019 |
20343 |
636.64 |
| Aug 02 2019 |
20402 |
654.56 |
| Aug 02 2019 |
29195 |
640.51 |
| Jul 26 2019 |
9498 |
652.66 |
| Jul 26 2019 |
20303 |
636.64 |
| Jul 26 2019 |
20526 |
654.56 |
| Jul 26 2019 |
29325 |
640.51 |
| Jul 19 2019 |
9642 |
652.66 |
| Jul 19 2019 |
20613 |
636.64 |
| Jul 19 2019 |
20618 |
654.56 |
| Jul 19 2019 |
29577 |
640.51 |
| Jul 12 2019 |
9605 |
652.66 |
| Jul 12 2019 |
20525 |
636.64 |
| Jul 12 2019 |
20714 |
654.56 |
| Jul 12 2019 |
29593 |
640.51 |
| Jul 05 2019 |
9702 |
652.66 |
| Jul 05 2019 |
20797 |
636.64 |
| Jul 05 2019 |
21224 |
654.56 |
| Jul 05 2019 |
30117 |
640.51 |
| Jun 28 2019 |
9829 |
652.66 |
| Jun 28 2019 |
20911 |
636.64 |
| Jun 28 2019 |
21484 |
654.56 |
| Jun 28 2019 |
30362 |
640.51 |
| Jun 21 2019 |
9664 |
652.66 |
| Jun 21 2019 |
20858 |
636.64 |
| Jun 21 2019 |
21433 |
654.56 |
| Jun 21 2019 |
30143 |
640.51 |
| Jun 14 2019 |
9465 |
652.66 |
| Jun 14 2019 |
20770 |
636.64 |
| Jun 14 2019 |
21626 |
654.56 |
| Jun 14 2019 |
30243 |
640.51 |
| Jun 07 2019 |
9572 |
652.66 |
| Jun 07 2019 |
20920 |
636.64 |
| Jun 07 2019 |
21920 |
654.56 |
| Jun 07 2019 |
30556 |
640.51 |
| May 31 2019 |
9715 |
652.66 |
| May 31 2019 |
20898 |
636.64 |
| May 31 2019 |
21831 |
654.56 |
| May 31 2019 |
30454 |
640.51 |
| May 24 2019 |
9547 |
652.66 |
| May 24 2019 |
20824 |
636.64 |
| May 24 2019 |
21815 |
654.56 |
| May 24 2019 |
30488 |
640.51 |
| May 17 2019 |
9649 |
652.66 |
| May 17 2019 |
20878 |
636.64 |
| May 17 2019 |
21952 |
654.56 |
| May 17 2019 |
30507 |
640.51 |
| May 10 2019 |
9600 |
652.66 |
| May 10 2019 |
21786 |
707.21 |
| May 10 2019 |
21923 |
654.56 |
| May 10 2019 |
30585 |
644.52 |
| May 03 2019 |
9759 |
652.66 |
| May 03 2019 |
21901 |
707.21 |
| May 03 2019 |
22193 |
672.76 |
| May 03 2019 |
31041 |
664.14 |
| Apr 26 2019 |
22063 |
712.3 |
| Apr 26 2019 |
22118 |
667.36 |
| Apr 26 2019 |
30719 |
685.33 |
| Apr 19 2019 |
21673 |
660.83 |
| Apr 19 2019 |
22299 |
667.36 |
| Apr 19 2019 |
29975 |
639.96 |
| Apr 18 2019 |
21684 |
660.83 |
| Apr 18 2019 |
22339 |
667.36 |
| Apr 12 2019 |
21655 |
660.83 |
| Apr 12 2019 |
22585 |
667.36 |
| Apr 12 2019 |
30084 |
639.96 |
| Apr 05 2019 |
20803 |
660.83 |
| Apr 05 2019 |
22358 |
691.4 |
| Apr 05 2019 |
29864 |
673.06 |
| Mar 29 2019 |
20617 |
660.83 |
| Mar 29 2019 |
22116 |
691.4 |
| Mar 29 2019 |
29609 |
673.06 |
| Mar 22 2019 |
20125 |
660.83 |
| Mar 22 2019 |
21701 |
691.4 |
| Mar 22 2019 |
29120 |
673.06 |
| Mar 15 2019 |
20061 |
642.3 |
| Mar 15 2019 |
21722 |
725.7 |
| Mar 15 2019 |
28747 |
658.98 |
| Mar 08 2019 |
19725 |
642.3 |
| Mar 08 2019 |
21515 |
725.7 |
| Mar 08 2019 |
28340 |
658.98 |
| Mar 01 2019 |
19897 |
642.3 |
| Mar 01 2019 |
21569 |
725.7 |
| Mar 01 2019 |
28479 |
658.98 |
| Feb 22 2019 |
19983 |
642.3 |
| Feb 22 2019 |
21555 |
725.7 |
| Feb 22 2019 |
28552 |
658.98 |
| Feb 15 2019 |
19797 |
642.3 |
| Feb 15 2019 |
21487 |
725.7 |
| Feb 15 2019 |
28257 |
658.98 |
| Feb 08 2019 |
19733 |
642.3 |
| Feb 08 2019 |
21252 |
725.7 |
| Feb 08 2019 |
27996 |
658.98 |
| Feb 01 2019 |
19719 |
642.3 |
| Feb 01 2019 |
21278 |
725.7 |
| Feb 01 2019 |
27969 |
658.98 |
| Jan 25 2019 |
19769 |
642.3 |
| Jan 25 2019 |
21247 |
725.7 |
| Jan 25 2019 |
27983 |
658.98 |
| Jan 18 2019 |
19851 |
642.3 |
| Jan 18 2019 |
21252 |
725.7 |
| Jan 18 2019 |
28010 |
658.98 |
| Jan 11 2019 |
19851 |
642.3 |
| Jan 11 2019 |
21219 |
725.7 |
| Jan 11 2019 |
27981 |
658.98 |
| Jan 04 2019 |
19852 |
642.3 |
| Jan 04 2019 |
21241 |
725.7 |
| Jan 04 2019 |
27997 |
658.98 |
| Dec 28 2018 |
19852 |
642.3 |
| Dec 28 2018 |
21241 |
725.7 |
| Dec 28 2018 |
27997 |
658.98 |
| Dec 21 2018 |
19852 |
642.3 |
| Dec 21 2018 |
21241 |
725.7 |
| Dec 21 2018 |
27997 |
658.98 |
| Dec 14 2018 |
19852 |
642.3 |
| Dec 14 2018 |
21241 |
725.7 |
| Dec 14 2018 |
27997 |
658.98 |
| Dec 07 2018 |
19852 |
642.3 |
| Dec 07 2018 |
21225 |
725.7 |
| Dec 07 2018 |
27984 |
658.98 |
| Nov 30 2018 |
19852 |
642.3 |
| Nov 30 2018 |
21225 |
725.7 |
| Nov 30 2018 |
27984 |
658.98 |
| Nov 23 2018 |
19852 |
642.3 |
| Nov 23 2018 |
21225 |
725.7 |
| Nov 23 2018 |
27984 |
658.98 |
| Nov 16 2018 |
19852 |
642.3 |
| Nov 16 2018 |
21225 |
725.7 |
| Nov 16 2018 |
27984 |
658.98 |
| Nov 09 2018 |
19853 |
642.3 |
| Nov 09 2018 |
21225 |
725.7 |
| Nov 09 2018 |
27985 |
658.98 |
| Nov 02 2018 |
19853 |
642.3 |
| Nov 02 2018 |
21225 |
725.7 |
| Nov 02 2018 |
27943 |
658.98 |
| Oct 26 2018 |
19840 |
642.3 |
| Oct 26 2018 |
21225 |
725.7 |
| Oct 26 2018 |
27930 |
658.98 |
| Oct 19 2018 |
19885 |
642.3 |
| Oct 19 2018 |
21225 |
725.7 |
| Oct 19 2018 |
27975 |
658.98 |
| Oct 12 2018 |
19797 |
642.3 |
| Oct 12 2018 |
21180 |
725.7 |
| Oct 12 2018 |
27885 |
658.98 |
| Oct 05 2018 |
19806 |
642.3 |
| Oct 05 2018 |
21126 |
725.7 |
| Oct 05 2018 |
28015 |
658.98 |
| Sep 28 2018 |
19280 |
642.3 |
| Sep 28 2018 |
21138 |
725.7 |
| Sep 28 2018 |
27309 |
658.98 |
| Sep 21 2018 |
19217 |
642.3 |
| Sep 21 2018 |
21054 |
725.7 |
| Sep 21 2018 |
27237 |
658.98 |
| Sep 14 2018 |
19296 |
642.3 |
| Sep 14 2018 |
21161 |
725.7 |
| Sep 14 2018 |
27335 |
658.98 |
| Sep 07 2018 |
19688 |
642.3 |
| Sep 07 2018 |
21310 |
725.7 |
| Sep 07 2018 |
27859 |
658.98 |
| Aug 31 2018 |
19713 |
642.3 |
| Aug 31 2018 |
21398 |
725.7 |
| Aug 31 2018 |
27943 |
658.98 |
| Aug 24 2018 |
19780 |
642.3 |
| Aug 24 2018 |
21169 |
725.7 |
| Aug 24 2018 |
27875 |
658.98 |
| Aug 17 2018 |
19678 |
642.3 |
| Aug 17 2018 |
21535 |
725.7 |
| Aug 17 2018 |
28212 |
658.98 |
| Aug 10 2018 |
19671 |
642.3 |
| Aug 10 2018 |
21503 |
725.7 |
| Aug 10 2018 |
28314 |
658.98 |
| Aug 03 2018 |
19896 |
642.3 |
| Aug 03 2018 |
21751 |
725.7 |
| Aug 03 2018 |
28557 |
658.98 |
| Jul 27 2018 |
20158 |
642.3 |
| Jul 27 2018 |
21804 |
725.7 |
| Jul 27 2018 |
28696 |
658.98 |
| Jul 20 2018 |
20142 |
641.95 |
| Jul 20 2018 |
22027 |
725.7 |
| Jul 20 2018 |
28488 |
630.14 |
| Jul 13 2018 |
20395 |
641.95 |
| Jul 13 2018 |
21782 |
725.7 |
| Jul 13 2018 |
28265 |
630.14 |
| Jul 06 2018 |
20247 |
641.95 |
| Jul 06 2018 |
21924 |
725.7 |
| Jul 06 2018 |
28165 |
630.14 |
| Jun 29 2018 |
20251 |
641.95 |
| Jun 29 2018 |
21857 |
725.7 |
| Jun 29 2018 |
28080 |
630.14 |
| Jun 22 2018 |
20574 |
641.95 |
| Jun 22 2018 |
22266 |
725.7 |
| Jun 22 2018 |
28505 |
630.14 |
| Jun 15 2018 |
10792 |
641.29 |
| Jun 15 2018 |
20332 |
618.99 |
| Jun 15 2018 |
21955 |
707.42 |
| Jun 15 2018 |
28245 |
618.99 |
| Jun 08 2018 |
10918 |
641.29 |
| Jun 08 2018 |
20452 |
618.99 |
| Jun 08 2018 |
22225 |
707.42 |
| Jun 08 2018 |
28531 |
618.99 |
| Jun 01 2018 |
10844 |
641.29 |
| Jun 01 2018 |
20908 |
618.99 |
| Jun 01 2018 |
22380 |
707.42 |
| Jun 01 2018 |
28952 |
618.99 |
| May 25 2018 |
10883 |
641.29 |
| May 25 2018 |
21017 |
618.99 |
| May 25 2018 |
22379 |
707.42 |
| May 25 2018 |
29166 |
618.99 |
| May 18 2018 |
10718 |
641.29 |
| May 18 2018 |
21159 |
618.99 |
| May 18 2018 |
22364 |
707.42 |
| May 18 2018 |
29226 |
618.99 |
| May 11 2018 |
10655 |
641.29 |
| May 11 2018 |
21181 |
618.99 |
| May 11 2018 |
22241 |
707.42 |
| May 11 2018 |
29313 |
618.99 |
| May 04 2018 |
10750 |
641.29 |
| May 04 2018 |
21596 |
618.99 |
| May 04 2018 |
22358 |
689.13 |
| May 04 2018 |
29620 |
618.99 |
| Apr 27 2018 |
10841 |
641.29 |
| Apr 27 2018 |
21279 |
613.78 |
| Apr 27 2018 |
22447 |
689.13 |
| Apr 27 2018 |
29723 |
628.85 |
| Apr 20 2018 |
10765 |
641.29 |
| Apr 20 2018 |
21730 |
632.41 |
| Apr 20 2018 |
22642 |
689.13 |
| Apr 20 2018 |
30486 |
656.55 |
| Apr 13 2018 |
10528 |
641.29 |
| Apr 13 2018 |
21503 |
632.41 |
| Apr 13 2018 |
22632 |
689.13 |
| Apr 13 2018 |
30392 |
656.55 |
| Apr 06 2018 |
10573 |
641.29 |
| Apr 06 2018 |
21972 |
632.41 |
| Apr 06 2018 |
22482 |
689.13 |
| Apr 06 2018 |
30523 |
656.55 |
| Mar 30 2018 |
10466 |
641.29 |
| Mar 30 2018 |
22498 |
632.41 |
| Mar 30 2018 |
22642 |
689.13 |
| Mar 30 2018 |
30951 |
656.55 |
| Mar 23 2018 |
10265 |
641.29 |
| Mar 23 2018 |
22692 |
632.41 |
| Mar 23 2018 |
22643 |
689.13 |
| Mar 23 2018 |
31136 |
656.55 |
| Mar 16 2018 |
10128 |
641.29 |
| Mar 16 2018 |
22721 |
655.25 |
| Mar 16 2018 |
22645 |
689.13 |
| Mar 16 2018 |
31242 |
674.01 |
| Mar 09 2018 |
10013 |
641.29 |
| Mar 09 2018 |
22467 |
655.25 |
| Mar 09 2018 |
22322 |
689.13 |
| Mar 09 2018 |
31041 |
674.01 |
| Mar 02 2018 |
10424 |
641.29 |
| Mar 02 2018 |
22599 |
655.25 |
| Mar 02 2018 |
22636 |
689.13 |
| Mar 02 2018 |
31450 |
674.01 |
| Feb 23 2018 |
10652 |
641.29 |
| Feb 23 2018 |
22848 |
655.25 |
| Feb 23 2018 |
22881 |
689.13 |
| Feb 23 2018 |
31704 |
674.01 |
| Feb 16 2018 |
10619 |
641.29 |
| Feb 16 2018 |
22944 |
655.25 |
| Feb 16 2018 |
22823 |
689.13 |
| Feb 16 2018 |
31711 |
674.01 |
| Feb 09 2018 |
10588 |
641.29 |
| Feb 09 2018 |
22647 |
655.25 |
| Feb 09 2018 |
22863 |
689.13 |
| Feb 09 2018 |
31345 |
674.01 |
| Feb 02 2018 |
10680 |
641.29 |
| Feb 02 2018 |
22494 |
655.25 |
| Feb 02 2018 |
22775 |
689.13 |
| Feb 02 2018 |
31165 |
674.01 |
| Jan 26 2018 |
10680 |
641.29 |
| Jan 26 2018 |
22600 |
655.25 |
| Jan 26 2018 |
22821 |
689.13 |
| Jan 26 2018 |
31226 |
674.01 |
| Jan 19 2018 |
10680 |
641.29 |
| Jan 19 2018 |
22588 |
655.25 |
| Jan 19 2018 |
22838 |
689.13 |
| Jan 19 2018 |
31222 |
674.01 |
| Jan 12 2018 |
10616 |
641.29 |
| Jan 12 2018 |
22627 |
655.25 |
| Jan 12 2018 |
22825 |
689.13 |
| Jan 12 2018 |
31230 |
674.01 |
| Jan 05 2018 |
10616 |
641.29 |
| Jan 05 2018 |
22627 |
655.25 |
| Jan 05 2018 |
22863 |
689.13 |
| Jan 05 2018 |
31260 |
674.01 |
| Dec 29 2017 |
10690 |
641.29 |
| Dec 29 2017 |
22627 |
655.25 |
| Dec 29 2017 |
22864 |
689.13 |
| Dec 29 2017 |
31260 |
674.01 |
| Dec 22 2017 |
10690 |
641.29 |
| Dec 22 2017 |
22627 |
655.25 |
| Dec 22 2017 |
22866 |
689.13 |
| Dec 22 2017 |
31262 |
674.01 |
| Dec 15 2017 |
10690 |
641.29 |
| Dec 15 2017 |
22627 |
655.25 |
| Dec 15 2017 |
22852 |
689.13 |
| Dec 15 2017 |
31254 |
674.01 |
| Dec 08 2017 |
10690 |
641.29 |
| Dec 08 2017 |
22627 |
655.25 |
| Dec 08 2017 |
22852 |
689.13 |
| Dec 08 2017 |
31254 |
674.01 |
| Dec 01 2017 |
10684 |
641.29 |
| Dec 01 2017 |
22627 |
655.25 |
| Dec 01 2017 |
22852 |
689.13 |
| Dec 01 2017 |
31254 |
674.01 |
| Nov 24 2017 |
10684 |
641.29 |
| Nov 24 2017 |
22627 |
655.25 |
| Nov 24 2017 |
22852 |
689.13 |
| Nov 24 2017 |
31254 |
674.01 |
| Nov 17 2017 |
10684 |
641.29 |
| Nov 17 2017 |
22628 |
655.25 |
| Nov 17 2017 |
22852 |
689.13 |
| Nov 17 2017 |
31255 |
674.01 |
| Nov 10 2017 |
10684 |
641.29 |
| Nov 10 2017 |
22677 |
655.25 |
| Nov 10 2017 |
22852 |
689.13 |
| Nov 10 2017 |
31288 |
674.01 |
| Nov 03 2017 |
10684 |
641.29 |
| Nov 03 2017 |
22677 |
655.25 |
| Nov 03 2017 |
22853 |
689.13 |
| Nov 03 2017 |
31289 |
674.01 |
| Oct 27 2017 |
10684 |
641.29 |
| Oct 27 2017 |
22681 |
655.25 |
| Oct 27 2017 |
22853 |
689.13 |
| Oct 27 2017 |
31312 |
674.01 |
| Oct 20 2017 |
10625 |
641.29 |
| Oct 20 2017 |
22518 |
655.25 |
| Oct 20 2017 |
22880 |
689.13 |
| Oct 20 2017 |
31176 |
674.01 |
| Oct 13 2017 |
10676 |
641.29 |
| Oct 13 2017 |
22583 |
655.25 |
| Oct 13 2017 |
22880 |
689.13 |
| Oct 13 2017 |
31220 |
674.01 |
| Oct 06 2017 |
10676 |
641.29 |
| Oct 06 2017 |
22555 |
655.25 |
| Oct 06 2017 |
22859 |
689.13 |
| Oct 06 2017 |
31194 |
674.01 |
| Sep 29 2017 |
10689 |
641.29 |
| Sep 29 2017 |
22553 |
655.25 |
| Sep 29 2017 |
22881 |
689.13 |
| Sep 29 2017 |
31097 |
674.01 |
| Sep 22 2017 |
10674 |
641.29 |
| Sep 22 2017 |
22888 |
655.25 |
| Sep 22 2017 |
22855 |
689.13 |
| Sep 22 2017 |
31412 |
674.01 |
| Sep 15 2017 |
10461 |
641.29 |
| Sep 15 2017 |
22850 |
655.25 |
| Sep 15 2017 |
22941 |
689.13 |
| Sep 15 2017 |
31452 |
674.01 |
| Sep 08 2017 |
10044 |
641.29 |
| Sep 08 2017 |
22779 |
655.25 |
| Sep 08 2017 |
22957 |
689.13 |
| Sep 08 2017 |
31578 |
674.01 |
| Sep 01 2017 |
10168 |
641.29 |
| Sep 01 2017 |
22839 |
655.25 |
| Sep 01 2017 |
23255 |
689.13 |
| Sep 01 2017 |
31710 |
674.01 |
| Aug 25 2017 |
10107 |
641.29 |
| Aug 25 2017 |
23211 |
655.25 |
| Aug 25 2017 |
23292 |
689.13 |
| Aug 25 2017 |
32115 |
674.01 |
| Aug 18 2017 |
10553 |
641.29 |
| Aug 18 2017 |
23289 |
655.25 |
| Aug 18 2017 |
23303 |
689.13 |
| Aug 18 2017 |
32237 |
674.01 |
| Aug 11 2017 |
10428 |
641.29 |
| Aug 11 2017 |
23371 |
655.25 |
| Aug 11 2017 |
23219 |
689.13 |
| Aug 11 2017 |
32262 |
674.01 |
| Aug 04 2017 |
10603 |
641.29 |
| Aug 04 2017 |
23492 |
655.25 |
| Aug 04 2017 |
23400 |
689.13 |
| Aug 04 2017 |
32563 |
674.01 |
| Jul 28 2017 |
10700 |
641.29 |
| Jul 28 2017 |
23665 |
655.25 |
| Jul 28 2017 |
23478 |
689.13 |
| Jul 28 2017 |
32783 |
674.01 |
| Jul 21 2017 |
10810 |
641.29 |
| Jul 21 2017 |
23787 |
669.96 |
| Jul 21 2017 |
23613 |
689.13 |
| Jul 21 2017 |
32897 |
668.51 |
| Jul 14 2017 |
10875 |
641.29 |
| Jul 14 2017 |
23931 |
669.96 |
| Jul 14 2017 |
23040 |
628.04 |
| Jul 14 2017 |
32734 |
648.19 |
| Jul 07 2017 |
10942 |
641.29 |
| Jul 07 2017 |
24089 |
669.96 |
| Jul 07 2017 |
23060 |
628.04 |
| Jul 07 2017 |
32870 |
648.19 |
| Jun 30 2017 |
10894 |
641.29 |
| Jun 30 2017 |
24130 |
669.96 |
| Jun 30 2017 |
23219 |
628.04 |
| Jun 30 2017 |
32980 |
648.19 |
| Jun 23 2017 |
11034 |
641.29 |
| Jun 23 2017 |
24387 |
669.96 |
| Jun 23 2017 |
24338 |
628.04 |
| Jun 23 2017 |
33171 |
648.19 |
| Jun 16 2017 |
10827 |
627.13 |
| Jun 16 2017 |
24557 |
691.53 |
| Jun 16 2017 |
22742 |
566.94 |
| Jun 16 2017 |
32688 |
625.66 |
| Jun 09 2017 |
10809 |
627.13 |
| Jun 09 2017 |
24464 |
691.53 |
| Jun 09 2017 |
22827 |
566.94 |
| Jun 09 2017 |
32595 |
625.66 |
| Jun 02 2017 |
10808 |
627.13 |
| Jun 02 2017 |
24996 |
691.53 |
| Jun 02 2017 |
24501 |
626.06 |
| Jun 02 2017 |
33393 |
640.54 |
| May 26 2017 |
10706 |
627.13 |
| May 26 2017 |
25077 |
691.53 |
| May 26 2017 |
24753 |
626.06 |
| May 26 2017 |
33584 |
640.54 |
| May 19 2017 |
11113 |
627.13 |
| May 19 2017 |
25789 |
691.53 |
| May 19 2017 |
24787 |
626.06 |
| May 19 2017 |
34079 |
640.54 |
| May 12 2017 |
11258 |
627.13 |
| May 12 2017 |
25941 |
691.53 |
| May 12 2017 |
24951 |
626.06 |
| May 12 2017 |
34221 |
640.54 |
| May 05 2017 |
11467 |
627.13 |
| May 05 2017 |
25877 |
689.42 |
| May 05 2017 |
24832 |
626.06 |
| May 05 2017 |
34311 |
649.9 |
| Apr 28 2017 |
11489 |
627.13 |
| Apr 28 2017 |
25541 |
689.42 |
| Apr 28 2017 |
24528 |
626.06 |
| Apr 28 2017 |
33878 |
649.9 |
| Apr 21 2017 |
11655 |
627.13 |
| Apr 21 2017 |
25942 |
689.42 |
| Apr 21 2017 |
24885 |
626.06 |
| Apr 21 2017 |
34342 |
649.9 |
| Apr 14 2017 |
11890 |
627.13 |
| Apr 14 2017 |
26258 |
689.42 |
| Apr 14 2017 |
24882 |
626.06 |
| Apr 14 2017 |
34346 |
649.9 |
| Apr 07 2017 |
11990 |
627.13 |
| Apr 07 2017 |
26070 |
687.96 |
| Apr 07 2017 |
25109 |
626.06 |
| Apr 07 2017 |
33997 |
648.6 |
| Mar 31 2017 |
12474 |
627.13 |
| Mar 31 2017 |
26040 |
677.43 |
| Mar 31 2017 |
25497 |
626.06 |
| Mar 31 2017 |
34048 |
640.31 |
| Mar 24 2017 |
12125 |
627.13 |
| Mar 24 2017 |
25516 |
677.43 |
| Mar 24 2017 |
25168 |
626.06 |
| Mar 24 2017 |
33473 |
640.31 |
| Mar 17 2017 |
12317 |
627.13 |
| Mar 17 2017 |
25926 |
677.43 |
| Mar 17 2017 |
25301 |
626.06 |
| Mar 17 2017 |
33706 |
640.31 |
| Mar 10 2017 |
12115 |
627.13 |
| Mar 10 2017 |
25932 |
677.43 |
| Mar 10 2017 |
25427 |
626.06 |
| Mar 10 2017 |
33716 |
640.31 |
| Mar 03 2017 |
12238 |
627.13 |
| Mar 03 2017 |
25634 |
677.43 |
| Mar 03 2017 |
25225 |
626.06 |
| Mar 03 2017 |
33435 |
640.31 |
| Feb 24 2017 |
12384 |
627.13 |
| Feb 24 2017 |
25828 |
677.43 |
| Feb 24 2017 |
25080 |
626.06 |
| Feb 24 2017 |
33407 |
640.31 |
| Feb 17 2017 |
12246 |
627.13 |
| Feb 17 2017 |
25730 |
677.43 |
| Feb 17 2017 |
24759 |
626.06 |
| Feb 17 2017 |
33325 |
640.31 |
| Feb 10 2017 |
12462 |
627.13 |
| Feb 10 2017 |
26067 |
677.43 |
| Feb 10 2017 |
24809 |
626.06 |
| Feb 10 2017 |
33480 |
640.31 |
| Feb 03 2017 |
12420 |
627.13 |
| Feb 03 2017 |
26006 |
677.43 |
| Feb 03 2017 |
24817 |
626.06 |
| Feb 03 2017 |
33418 |
640.31 |
| Jan 27 2017 |
12399 |
627.13 |
| Jan 27 2017 |
25998 |
677.43 |
| Jan 27 2017 |
24856 |
626.06 |
| Jan 27 2017 |
33430 |
640.31 |
| Jan 20 2017 |
12431 |
627.13 |
| Jan 20 2017 |
25953 |
677.43 |
| Jan 20 2017 |
24834 |
626.06 |
| Jan 20 2017 |
33393 |
640.31 |
| Jan 13 2017 |
12431 |
627.13 |
| Jan 13 2017 |
25925 |
677.43 |
| Jan 13 2017 |
24855 |
626.06 |
| Jan 13 2017 |
33380 |
640.31 |
| Jan 06 2017 |
12431 |
627.13 |
| Jan 06 2017 |
25925 |
677.43 |
| Jan 06 2017 |
24868 |
626.06 |
| Jan 06 2017 |
33390 |
640.31 |
| Dec 30 2016 |
12432 |
627.13 |
| Dec 30 2016 |
25926 |
677.43 |
| Dec 30 2016 |
24878 |
626.06 |
| Dec 30 2016 |
33400 |
640.31 |
| Dec 23 2016 |
12432 |
627.13 |
| Dec 23 2016 |
25926 |
677.43 |
| Dec 23 2016 |
24878 |
626.06 |
| Dec 23 2016 |
33400 |
640.31 |
| Dec 16 2016 |
12432 |
627.13 |
| Dec 16 2016 |
25926 |
677.43 |
| Dec 16 2016 |
24861 |
626.06 |
| Dec 16 2016 |
33392 |
640.31 |
| Dec 09 2016 |
12437 |
627.13 |
| Dec 09 2016 |
25915 |
677.43 |
| Dec 09 2016 |
24857 |
626.06 |
| Dec 09 2016 |
33389 |
640.31 |
| Dec 02 2016 |
12437 |
627.13 |
| Dec 02 2016 |
25915 |
677.43 |
| Dec 02 2016 |
24857 |
626.06 |
| Dec 02 2016 |
33390 |
640.31 |
| Nov 25 2016 |
12426 |
627.13 |
| Nov 25 2016 |
25915 |
677.43 |
| Nov 25 2016 |
24852 |
626.06 |
| Nov 25 2016 |
33385 |
640.31 |
| Nov 18 2016 |
12426 |
627.13 |
| Nov 18 2016 |
25915 |
677.43 |
| Nov 18 2016 |
24852 |
626.06 |
| Nov 18 2016 |
33385 |
640.31 |
| Nov 11 2016 |
12426 |
627.13 |
| Nov 11 2016 |
25857 |
677.43 |
| Nov 11 2016 |
24852 |
626.06 |
| Nov 11 2016 |
33338 |
640.31 |
| Nov 04 2016 |
12426 |
627.13 |
| Nov 04 2016 |
25857 |
677.43 |
| Nov 04 2016 |
24852 |
626.06 |
| Nov 04 2016 |
33338 |
640.31 |
| Oct 28 2016 |
12419 |
627.13 |
| Oct 28 2016 |
25863 |
677.43 |
| Oct 28 2016 |
24853 |
626.06 |
| Oct 28 2016 |
33345 |
640.31 |
| Oct 21 2016 |
12419 |
627.13 |
| Oct 21 2016 |
25896 |
677.43 |
| Oct 21 2016 |
24851 |
626.06 |
| Oct 21 2016 |
33365 |
640.31 |
| Oct 14 2016 |
12423 |
627.13 |
| Oct 14 2016 |
25918 |
677.43 |
| Oct 14 2016 |
24748 |
626.06 |
| Oct 14 2016 |
33311 |
640.31 |
| Oct 07 2016 |
12421 |
627.13 |
| Oct 07 2016 |
25965 |
677.43 |
| Oct 07 2016 |
24783 |
626.06 |
| Oct 07 2016 |
33364 |
640.31 |
| Sep 30 2016 |
12472 |
627.13 |
| Sep 30 2016 |
25984 |
677.43 |
| Sep 30 2016 |
24850 |
626.06 |
| Sep 30 2016 |
33409 |
640.31 |
| Sep 23 2016 |
12434 |
627.13 |
| Sep 23 2016 |
25647 |
677.43 |
| Sep 23 2016 |
24999 |
626.06 |
| Sep 23 2016 |
33255 |
640.31 |
| Sep 16 2016 |
12424 |
627.13 |
| Sep 16 2016 |
25524 |
677.43 |
| Sep 16 2016 |
25116 |
626.06 |
| Sep 16 2016 |
33257 |
640.31 |
| Sep 09 2016 |
12578 |
627.13 |
| Sep 09 2016 |
25665 |
677.43 |
| Sep 09 2016 |
25239 |
626.06 |
| Sep 09 2016 |
33412 |
640.31 |
| Sep 02 2016 |
12777 |
627.13 |
| Sep 02 2016 |
25714 |
677.43 |
| Sep 02 2016 |
25415 |
626.06 |
| Sep 02 2016 |
33556 |
640.31 |
| Aug 26 2016 |
12354 |
627.13 |
| Aug 26 2016 |
25534 |
677.43 |
| Aug 26 2016 |
25482 |
626.06 |
| Aug 26 2016 |
33373 |
640.31 |
| Aug 19 2016 |
12580 |
627.13 |
| Aug 19 2016 |
25533 |
677.43 |
| Aug 19 2016 |
25527 |
626.06 |
| Aug 19 2016 |
33363 |
640.31 |
| Aug 12 2016 |
12949 |
627.13 |
| Aug 12 2016 |
25573 |
677.43 |
| Aug 12 2016 |
25866 |
626.06 |
| Aug 12 2016 |
35773 |
628.7 |
| Aug 05 2016 |
13064 |
627.13 |
| Aug 05 2016 |
25634 |
677.43 |
| Aug 05 2016 |
25677 |
626.06 |
| Aug 05 2016 |
35919 |
628.7 |
| Jul 29 2016 |
13207 |
627.13 |
| Jul 29 2016 |
25429 |
667.88 |
| Jul 29 2016 |
25787 |
626.06 |
| Jul 29 2016 |
35866 |
617.62 |
| Jul 22 2016 |
13319 |
627.13 |
| Jul 22 2016 |
25554 |
667.88 |
| Jul 22 2016 |
26043 |
626.06 |
| Jul 22 2016 |
36514 |
630.92 |
| Jun 22 2016 |
26012 |
673.47 |
| Jun 22 2016 |
27100 |
685.18 |
| Jun 22 2016 |
38358 |
666.61 |
| Jun 15 2016 |
26396 |
673.47 |
| Jun 15 2016 |
27179 |
685.18 |
| Jun 15 2016 |
38863 |
666.61 |
| Jun 08 2016 |
26534 |
673.47 |
| Jun 08 2016 |
27381 |
685.18 |
| Jun 08 2016 |
39077 |
666.61 |
| Jun 01 2016 |
26560 |
673.47 |
| Jun 01 2016 |
39456 |
673.47 |
| May 25 2016 |
26491 |
673.47 |
| May 25 2016 |
39206 |
673.47 |
| May 18 2016 |
26599 |
673.47 |
| May 18 2016 |
39573 |
673.47 |
| May 11 2016 |
26661 |
670.02 |
| May 11 2016 |
39589 |
670.02 |
| May 04 2016 |
26530 |
670.02 |
| May 04 2016 |
39453 |
670.02 |
| Apr 27 2016 |
26751 |
670.02 |
| Apr 27 2016 |
39957 |
670.02 |
| Apr 20 2016 |
26618 |
670.02 |
| Apr 20 2016 |
39938 |
670.02 |
| Apr 13 2016 |
27311 |
665.01 |
| Apr 13 2016 |
39881 |
665.01 |
| Apr 06 2016 |
28124 |
674.58 |
| Apr 06 2016 |
40610 |
674.58 |
| Mar 30 2016 |
27919 |
674.58 |
| Mar 30 2016 |
40406 |
674.58 |
| Mar 23 2016 |
28354 |
674.58 |
| Mar 23 2016 |
40535 |
674.58 |
| Mar 16 2016 |
28540 |
674.58 |
| Mar 16 2016 |
40594 |
674.58 |
| Mar 09 2016 |
28607 |
674.58 |
| Mar 09 2016 |
40519 |
674.58 |
| Mar 02 2016 |
28098 |
674.58 |
| Mar 02 2016 |
40040 |
674.58 |
| Feb 24 2016 |
28011 |
674.58 |
| Feb 24 2016 |
39840 |
674.58 |
| Feb 17 2016 |
28378 |
674.58 |
| Feb 17 2016 |
40255 |
674.58 |
| Feb 10 2016 |
28116 |
674.58 |
| Feb 10 2016 |
39985 |
674.58 |
| Feb 03 2016 |
28069 |
674.58 |
| Feb 03 2016 |
39943 |
674.58 |
| Jan 27 2016 |
28111 |
674.58 |
| Jan 27 2016 |
39851 |
674.58 |
| Jan 20 2016 |
28127 |
674.58 |
| Jan 20 2016 |
39878 |
674.58 |
| Jan 13 2016 |
28162 |
674.58 |
| Jan 13 2016 |
39943 |
674.58 |
| Jan 06 2016 |
28162 |
674.58 |
| Jan 06 2016 |
39964 |
674.58 |
| Dec 30 2015 |
28162 |
674.58 |
| Dec 30 2015 |
39945 |
674.58 |
| Dec 23 2015 |
28157 |
674.58 |
| Dec 23 2015 |
39942 |
674.58 |
| Dec 16 2015 |
28158 |
674.58 |
| Dec 16 2015 |
39943 |
674.58 |
| Dec 09 2015 |
28159 |
674.58 |
| Dec 09 2015 |
39950 |
674.58 |
| Dec 02 2015 |
28161 |
674.58 |
| Dec 02 2015 |
39952 |
674.58 |
| Nov 25 2015 |
28161 |
674.58 |
| Nov 25 2015 |
39954 |
674.58 |
| Nov 18 2015 |
28160 |
674.58 |
| Nov 18 2015 |
39953 |
674.58 |
| Nov 11 2015 |
28125 |
674.58 |
| Nov 11 2015 |
39931 |
674.58 |
| Nov 04 2015 |
28125 |
674.58 |
| Nov 04 2015 |
39931 |
674.58 |
| Oct 28 2015 |
28128 |
674.58 |
| Oct 28 2015 |
39866 |
674.58 |
| Oct 21 2015 |
28013 |
674.58 |
| Oct 21 2015 |
39820 |
674.58 |
| Oct 14 2015 |
27995 |
674.58 |
| Oct 14 2015 |
39667 |
674.58 |
| Oct 07 2015 |
28054 |
674.58 |
| Oct 07 2015 |
39674 |
674.58 |
| Sep 30 2015 |
28074 |
674.58 |
| Sep 30 2015 |
39707 |
674.58 |
| Sep 23 2015 |
28204 |
674.58 |
| Sep 23 2015 |
39715 |
674.58 |
| Sep 16 2015 |
27923 |
674.58 |
| Sep 16 2015 |
39498 |
674.58 |
| Sep 09 2015 |
27878 |
674.58 |
| Sep 09 2015 |
39414 |
674.58 |
| Sep 02 2015 |
28024 |
674.58 |
| Sep 02 2015 |
39363 |
674.58 |
| Aug 26 2015 |
28217 |
674.58 |
| Aug 26 2015 |
39550 |
674.58 |
| Aug 19 2015 |
28457 |
674.58 |
| Aug 19 2015 |
39860 |
674.58 |
| Aug 12 2015 |
28444 |
674.58 |
| Aug 12 2015 |
40063 |
674.58 |
| Aug 05 2015 |
28489 |
674.58 |
| Aug 05 2015 |
39955 |
674.58 |
| Jul 29 2015 |
28783 |
719.52 |
| Jul 29 2015 |
40804 |
719.52 |
| Jul 22 2015 |
28721 |
719.52 |
| Jul 22 2015 |
40914 |
719.52 |
| Jul 15 2015 |
29048 |
711.71 |
| Jul 15 2015 |
41100 |
711.71 |
