| Sep 01 2022 |
4978 |
444.81 |
| Sep 01 2022 |
6865 |
444.81 |
| Aug 25 2022 |
4957 |
444.81 |
| Aug 25 2022 |
6845 |
444.81 |
| Aug 18 2022 |
4967 |
444.81 |
| Aug 18 2022 |
6862 |
444.81 |
| Aug 11 2022 |
4966 |
444.81 |
| Aug 11 2022 |
6784 |
444.81 |
| Aug 04 2022 |
4961 |
444.81 |
| Aug 04 2022 |
6780 |
444.81 |
| Jul 28 2022 |
4888 |
444.81 |
| Jul 28 2022 |
6690 |
444.81 |
| Jul 21 2022 |
4859 |
444.81 |
| Jul 21 2022 |
6657 |
444.81 |
| Jul 14 2022 |
4855 |
444.81 |
| Jul 14 2022 |
6657 |
444.81 |
| Jul 07 2022 |
4830 |
444.81 |
| Jul 07 2022 |
6487 |
444.81 |
| Jun 30 2022 |
4834 |
444.81 |
| Jun 30 2022 |
6475 |
444.81 |
| Jun 23 2022 |
4857 |
444.81 |
| Jun 23 2022 |
6470 |
444.81 |
| Jun 16 2022 |
4838 |
444.81 |
| Jun 16 2022 |
6456 |
444.81 |
| Jun 09 2022 |
4832 |
444.81 |
| Jun 09 2022 |
6516 |
444.81 |
| Jun 02 2022 |
4790 |
444.81 |
| Jun 02 2022 |
6522 |
444.81 |
| May 26 2022 |
4746 |
444.81 |
| May 26 2022 |
6487 |
444.81 |
| May 19 2022 |
4634 |
444.81 |
| May 19 2022 |
6462 |
444.81 |
| May 12 2022 |
4632 |
444.81 |
| May 12 2022 |
6440 |
444.81 |
| May 05 2022 |
4569 |
444.81 |
| May 05 2022 |
6126 |
444.81 |
| Apr 28 2022 |
4567 |
444.81 |
| Apr 28 2022 |
6316 |
444.81 |
| Apr 21 2022 |
4414 |
444.81 |
| Apr 21 2022 |
5945 |
444.81 |
| Apr 14 2022 |
4376 |
444.81 |
| Apr 14 2022 |
5939 |
444.81 |
| Apr 07 2022 |
4368 |
444.81 |
| Apr 07 2022 |
5933 |
444.81 |
| Mar 31 2022 |
4374 |
444.81 |
| Mar 31 2022 |
5838 |
444.81 |
| Mar 24 2022 |
4330 |
444.81 |
| Mar 24 2022 |
5761 |
444.81 |
| Mar 17 2022 |
4277 |
444.81 |
| Mar 17 2022 |
5752 |
444.81 |
| Mar 10 2022 |
4274 |
444.81 |
| Mar 10 2022 |
5723 |
444.81 |
| Mar 03 2022 |
4332 |
444.81 |
| Mar 03 2022 |
5716 |
444.81 |
| Feb 24 2022 |
4302 |
444.81 |
| Feb 24 2022 |
5662 |
444.81 |
| Feb 17 2022 |
4200 |
444.81 |
| Feb 17 2022 |
5086 |
444.81 |
| Feb 10 2022 |
4223 |
444.81 |
| Feb 10 2022 |
5008 |
444.81 |
| Feb 03 2022 |
4245 |
444.81 |
| Feb 03 2022 |
5049 |
444.81 |
| Jan 27 2022 |
4230 |
444.81 |
| Jan 27 2022 |
5072 |
444.81 |
| Jan 20 2022 |
4227 |
444.81 |
| Jan 20 2022 |
5083 |
444.81 |
| Jan 13 2022 |
4215 |
444.81 |
| Jan 13 2022 |
5099 |
444.81 |
| Jan 06 2022 |
4216 |
444.81 |
| Jan 06 2022 |
5100 |
444.81 |
| Dec 30 2021 |
4219 |
444.81 |
| Dec 30 2021 |
5105 |
444.81 |
| Dec 23 2021 |
4219 |
444.81 |
| Dec 23 2021 |
5105 |
444.81 |
| Dec 16 2021 |
4219 |
444.81 |
| Dec 16 2021 |
5105 |
444.81 |
| Dec 09 2021 |
4219 |
444.81 |
| Dec 09 2021 |
5105 |
444.81 |
| Dec 02 2021 |
4217 |
444.81 |
| Dec 02 2021 |
5105 |
444.81 |
| Nov 25 2021 |
4217 |
444.81 |
| Nov 25 2021 |
5105 |
444.81 |
| Nov 18 2021 |
4218 |
444.81 |
| Nov 18 2021 |
5106 |
444.81 |
| Nov 11 2021 |
4218 |
444.81 |
| Nov 11 2021 |
5107 |
444.81 |
| Nov 04 2021 |
4218 |
444.81 |
| Nov 04 2021 |
5158 |
444.81 |
| Oct 28 2021 |
4218 |
444.81 |
| Oct 28 2021 |
5158 |
444.81 |
| Oct 21 2021 |
4218 |
444.81 |
| Oct 21 2021 |
5180 |
444.81 |
| Oct 14 2021 |
4219 |
444.81 |
| Oct 14 2021 |
5181 |
444.81 |
| Oct 07 2021 |
4218 |
444.81 |
| Oct 07 2021 |
5189 |
444.81 |
| Sep 30 2021 |
4168 |
444.81 |
| Sep 30 2021 |
5141 |
444.81 |
| Sep 23 2021 |
4097 |
444.81 |
| Sep 23 2021 |
5123 |
444.81 |
| Sep 16 2021 |
4084 |
444.81 |
| Sep 16 2021 |
5089 |
444.81 |
| Sep 09 2021 |
4046 |
444.81 |
| Sep 09 2021 |
5101 |
444.81 |
| Sep 02 2021 |
3967 |
444.81 |
| Sep 02 2021 |
5187 |
444.81 |
| Aug 26 2021 |
3973 |
444.81 |
| Aug 26 2021 |
5106 |
444.81 |
| Aug 19 2021 |
4019 |
444.81 |
| Aug 19 2021 |
5188 |
444.81 |
| Aug 12 2021 |
4012 |
444.81 |
| Aug 12 2021 |
5207 |
444.81 |
| Aug 05 2021 |
4016 |
444.81 |
| Aug 05 2021 |
5183 |
444.81 |
| Jul 29 2021 |
3974 |
444.81 |
| Jul 29 2021 |
5248 |
444.81 |
| Jul 22 2021 |
3914 |
444.81 |
| Jul 22 2021 |
5107 |
444.81 |
| Jul 15 2021 |
3861 |
444.81 |
| Jul 15 2021 |
5113 |
444.81 |
| Jul 08 2021 |
3820 |
444.81 |
| Jul 08 2021 |
5052 |
444.81 |
| Jul 01 2021 |
3764 |
444.81 |
| Jul 01 2021 |
5007 |
444.81 |
| Jun 24 2021 |
3732 |
444.81 |
| Jun 24 2021 |
4941 |
444.81 |
| Jun 17 2021 |
3568 |
444.81 |
| Jun 17 2021 |
4829 |
444.81 |
| Jun 10 2021 |
3516 |
444.81 |
| Jun 10 2021 |
4574 |
444.81 |
| Jun 03 2021 |
4362 |
444.81 |
| May 27 2021 |
3510 |
444.81 |
| May 27 2021 |
4406 |
444.81 |
| May 07 2021 |
12201 |
444.81 |
| Apr 30 2021 |
2482 |
444.81 |
| Apr 30 2021 |
3841 |
444.81 |
| Apr 23 2021 |
2357 |
444.81 |
| Apr 23 2021 |
3477 |
444.81 |
| Apr 16 2021 |
2191 |
444.81 |
| Apr 16 2021 |
3118 |
444.81 |
| Apr 09 2021 |
1732 |
444.81 |
| Apr 09 2021 |
2578 |
444.81 |
| Apr 02 2021 |
1725 |
444.81 |
| Apr 02 2021 |
2548 |
444.81 |
| Mar 26 2021 |
1545 |
444.81 |
| Mar 26 2021 |
2358 |
444.81 |
| Mar 19 2021 |
1349 |
444.81 |
| Mar 19 2021 |
2150 |
444.81 |
| Mar 12 2021 |
1228 |
444.81 |
| Mar 12 2021 |
1968 |
444.81 |
| Mar 05 2021 |
1821 |
444.81 |
| Mar 05 2021 |
2960 |
444.81 |
| Feb 26 2021 |
2180 |
444.81 |
| Feb 26 2021 |
3401 |
444.81 |
| Feb 19 2021 |
2314 |
444.81 |
| Feb 19 2021 |
3811 |
444.81 |
| Feb 12 2021 |
2529 |
444.81 |
| Feb 12 2021 |
4085 |
444.81 |
| Feb 05 2021 |
2718 |
444.81 |
| Feb 05 2021 |
4297 |
444.81 |
| Jan 29 2021 |
2774 |
444.81 |
| Jan 29 2021 |
4411 |
444.81 |
| Jan 22 2021 |
2832 |
444.81 |
| Jan 22 2021 |
4510 |
444.81 |
| Jan 15 2021 |
2914 |
444.81 |
| Jan 15 2021 |
4592 |
444.81 |
| Jan 08 2021 |
2914 |
444.81 |
| Jan 08 2021 |
4576 |
444.81 |
| Jan 01 2021 |
2900 |
444.81 |
| Jan 01 2021 |
4543 |
444.81 |
| Dec 25 2020 |
2900 |
444.81 |
| Dec 25 2020 |
4543 |
444.81 |
| Dec 18 2020 |
2900 |
444.81 |
| Dec 18 2020 |
4543 |
444.81 |
| Dec 11 2020 |
2900 |
444.81 |
| Dec 11 2020 |
4533 |
444.81 |
| Dec 04 2020 |
2871 |
444.81 |
| Dec 04 2020 |
4506 |
444.81 |
| Nov 27 2020 |
2871 |
444.81 |
| Nov 27 2020 |
4506 |
444.81 |
| Nov 20 2020 |
2871 |
444.81 |
| Nov 20 2020 |
4506 |
444.81 |
| Nov 13 2020 |
2871 |
444.81 |
| Nov 13 2020 |
4506 |
444.81 |
| Nov 06 2020 |
2871 |
444.81 |
| Nov 06 2020 |
4575 |
444.81 |
| Oct 30 2020 |
2869 |
444.81 |
| Oct 30 2020 |
4519 |
444.81 |
| Oct 23 2020 |
2869 |
444.81 |
| Oct 23 2020 |
4473 |
444.81 |
| Oct 16 2020 |
2847 |
444.81 |
| Oct 16 2020 |
4456 |
444.81 |
| Oct 09 2020 |
2817 |
444.81 |
| Oct 09 2020 |
4427 |
444.81 |
| Jul 07 2017 |
14026 |
464.19 |
| Jul 07 2017 |
19006 |
464.19 |
| Jun 30 2017 |
14046 |
464.19 |
| Jun 30 2017 |
19073 |
464.19 |
| Jun 23 2017 |
14212 |
464.19 |
| Jun 23 2017 |
19195 |
464.19 |
| Jun 16 2017 |
14262 |
464.19 |
| Jun 16 2017 |
19211 |
464.19 |
| Jun 09 2017 |
14135 |
464.19 |
| Jun 09 2017 |
19086 |
464.19 |
| Jun 02 2017 |
14454 |
464.19 |
| Jun 02 2017 |
19349 |
464.19 |
| May 26 2017 |
14477 |
464.19 |
| May 26 2017 |
19404 |
464.19 |
| May 19 2017 |
14850 |
464.19 |
| May 19 2017 |
19625 |
464.19 |
| May 12 2017 |
14913 |
464.19 |
| May 12 2017 |
19732 |
464.19 |
| May 05 2017 |
14948 |
464.19 |
| May 05 2017 |
19723 |
464.19 |
| Apr 28 2017 |
14817 |
464.19 |
| Apr 28 2017 |
19491 |
464.19 |
| Apr 21 2017 |
15035 |
464.19 |
| Apr 21 2017 |
19687 |
464.19 |
| Apr 14 2017 |
15186 |
464.19 |
| Apr 14 2017 |
19685 |
464.19 |
| Apr 07 2017 |
15031 |
464.19 |
| Apr 07 2017 |
19424 |
464.19 |
| Mar 31 2017 |
15005 |
464.19 |
| Mar 31 2017 |
19618 |
464.19 |
| Mar 24 2017 |
14759 |
464.19 |
| Mar 24 2017 |
19361 |
464.19 |
| Mar 17 2017 |
14972 |
464.19 |
| Mar 17 2017 |
19525 |
464.19 |
| Mar 10 2017 |
14978 |
464.19 |
| Mar 10 2017 |
19592 |
464.19 |
| Mar 03 2017 |
14855 |
464.19 |
| Mar 03 2017 |
19500 |
464.19 |
| Feb 24 2017 |
14979 |
464.19 |
| Feb 24 2017 |
19527 |
464.19 |
| Feb 17 2017 |
14961 |
464.19 |
| Feb 17 2017 |
19551 |
464.19 |
| Feb 10 2017 |
15129 |
464.19 |
| Feb 10 2017 |
19649 |
464.19 |
| Feb 03 2017 |
15088 |
464.19 |
| Feb 03 2017 |
19626 |
464.19 |
| Jan 27 2017 |
15085 |
464.19 |
| Jan 27 2017 |
19646 |
464.19 |
| Jan 20 2017 |
15033 |
464.19 |
| Jan 20 2017 |
19589 |
464.19 |
| Jan 13 2017 |
15013 |
464.19 |
| Jan 13 2017 |
19577 |
464.19 |
| Jan 06 2017 |
15013 |
464.19 |
| Jan 06 2017 |
19568 |
464.19 |
| Dec 30 2016 |
15013 |
464.19 |
| Dec 30 2016 |
19572 |
464.19 |
| Dec 23 2016 |
15013 |
464.19 |
| Dec 23 2016 |
19572 |
464.19 |
| Dec 16 2016 |
15013 |
464.19 |
| Dec 16 2016 |
19572 |
464.19 |
| Dec 09 2016 |
15012 |
464.19 |
| Dec 09 2016 |
19572 |
464.19 |
| Dec 02 2016 |
15012 |
464.19 |
| Dec 02 2016 |
19573 |
464.19 |
| Nov 25 2016 |
15012 |
464.19 |
| Nov 25 2016 |
19570 |
464.19 |
| Nov 18 2016 |
15012 |
464.19 |
| Nov 18 2016 |
19570 |
464.19 |
| Nov 11 2016 |
14994 |
464.19 |
| Nov 11 2016 |
19556 |
464.19 |
| Nov 04 2016 |
14994 |
464.19 |
| Nov 04 2016 |
19556 |
464.19 |
| Oct 28 2016 |
15014 |
464.19 |
| Oct 28 2016 |
19574 |
464.19 |
| Oct 21 2016 |
15030 |
464.19 |
| Oct 21 2016 |
19596 |
464.19 |
| Oct 14 2016 |
15035 |
464.19 |
| Oct 14 2016 |
19594 |
464.19 |
| Oct 07 2016 |
15041 |
464.19 |
| Oct 07 2016 |
19602 |
464.19 |
| Sep 30 2016 |
15046 |
464.19 |
| Sep 30 2016 |
19621 |
464.19 |
| Sep 23 2016 |
14873 |
464.19 |
| Sep 23 2016 |
19472 |
464.19 |
| Sep 16 2016 |
14813 |
464.19 |
| Sep 16 2016 |
19499 |
464.19 |
| Sep 09 2016 |
14918 |
464.19 |
| Sep 09 2016 |
19588 |
464.19 |
| Sep 02 2016 |
14968 |
464.19 |
| Sep 02 2016 |
19749 |
464.19 |
| Aug 26 2016 |
14746 |
464.19 |
| Aug 26 2016 |
19545 |
464.19 |
| Aug 19 2016 |
14778 |
464.19 |
| Aug 19 2016 |
19563 |
464.19 |
| Aug 12 2016 |
14790 |
464.19 |
| Aug 12 2016 |
3519 |
333.19 |
| Aug 12 2016 |
11871 |
398.69 |
| Aug 05 2016 |
14846 |
464.19 |
| Aug 05 2016 |
3542 |
333.19 |
| Aug 05 2016 |
11963 |
398.69 |
| Jul 29 2016 |
14721 |
464.19 |
| Jul 29 2016 |
6031 |
366.2 |
| Jul 29 2016 |
10989 |
390.7 |
| Jul 22 2016 |
14829 |
464.19 |
| Jul 22 2016 |
6156 |
366.2 |
| Jul 22 2016 |
11162 |
390.7 |
| Jun 22 2016 |
16151 |
474.21 |
| Jun 22 2016 |
6346 |
366.2 |
| Jun 22 2016 |
12398 |
393.2 |
| Jun 15 2016 |
16367 |
474.21 |
| Jun 15 2016 |
6408 |
366.2 |
| Jun 15 2016 |
12528 |
393.2 |
| Jun 08 2016 |
16432 |
474.21 |
| Jun 08 2016 |
6483 |
366.2 |
| Jun 08 2016 |
12566 |
393.2 |
| Jun 01 2016 |
16516 |
474.21 |
| Jun 01 2016 |
6557 |
366.2 |
| Jun 01 2016 |
12783 |
393.2 |
| May 25 2016 |
16457 |
474.21 |
| May 25 2016 |
6569 |
366.2 |
| May 25 2016 |
12780 |
393.2 |
| May 18 2016 |
16569 |
474.21 |
| May 18 2016 |
6630 |
366.2 |
| May 18 2016 |
12866 |
393.2 |
| May 11 2016 |
16624 |
474.21 |
| May 11 2016 |
6612 |
366.2 |
| May 11 2016 |
12835 |
393.2 |
| May 04 2016 |
16543 |
474.21 |
| May 04 2016 |
6537 |
366.2 |
| May 04 2016 |
12804 |
393.2 |
| Apr 27 2016 |
16777 |
474.21 |
| Apr 27 2016 |
6704 |
366.2 |
| Apr 27 2016 |
13062 |
393.2 |
| Apr 20 2016 |
16664 |
474.21 |
| Apr 20 2016 |
6771 |
366.2 |
| Apr 20 2016 |
13142 |
393.2 |
| Apr 13 2016 |
17042 |
474.21 |
| Apr 13 2016 |
6695 |
366.2 |
| Apr 13 2016 |
13080 |
393.2 |
| Apr 06 2016 |
17463 |
474.21 |
| Apr 06 2016 |
6708 |
366.2 |
| Apr 06 2016 |
13162 |
393.2 |
| Mar 30 2016 |
17285 |
474.21 |
| Mar 30 2016 |
6634 |
366.2 |
| Mar 30 2016 |
13062 |
393.2 |
| Mar 23 2016 |
17568 |
474.21 |
| Mar 23 2016 |
6668 |
366.2 |
| Mar 23 2016 |
13207 |
393.2 |
| Mar 16 2016 |
17714 |
474.21 |
| Mar 16 2016 |
6570 |
366.2 |
| Mar 16 2016 |
13130 |
393.2 |
| Mar 09 2016 |
17828 |
474.21 |
| Mar 09 2016 |
6573 |
366.2 |
| Mar 09 2016 |
13176 |
393.2 |
| Mar 02 2016 |
17571 |
474.21 |
| Mar 02 2016 |
6560 |
366.2 |
| Mar 02 2016 |
13100 |
393.2 |
| Feb 24 2016 |
17531 |
474.21 |
| Feb 24 2016 |
6539 |
366.2 |
| Feb 24 2016 |
13097 |
393.2 |
| Feb 17 2016 |
17750 |
474.21 |
| Feb 17 2016 |
6583 |
366.2 |
| Feb 17 2016 |
13227 |
393.2 |
| Feb 10 2016 |
17632 |
474.21 |
| Feb 10 2016 |
6609 |
366.2 |
| Feb 10 2016 |
13241 |
393.2 |
| Feb 03 2016 |
17616 |
474.21 |
| Feb 03 2016 |
6623 |
366.2 |
| Feb 03 2016 |
13266 |
393.2 |
| Jan 27 2016 |
17678 |
474.21 |
| Jan 27 2016 |
6634 |
366.2 |
| Jan 27 2016 |
13271 |
393.2 |
| Jan 20 2016 |
17677 |
474.21 |
| Jan 20 2016 |
6658 |
366.2 |
| Jan 20 2016 |
13278 |
393.2 |
| Jan 13 2016 |
17695 |
474.21 |
| Jan 13 2016 |
6666 |
366.2 |
| Jan 13 2016 |
13295 |
393.2 |
| Jan 06 2016 |
17695 |
474.21 |
| Jan 06 2016 |
6669 |
366.2 |
| Jan 06 2016 |
13303 |
393.2 |
| Dec 30 2015 |
17695 |
474.21 |
| Dec 30 2015 |
6670 |
366.2 |
| Dec 30 2015 |
13299 |
393.2 |
| Dec 23 2015 |
17692 |
474.21 |
| Dec 23 2015 |
6670 |
366.2 |
| Dec 23 2015 |
13299 |
393.2 |
| Dec 16 2015 |
17692 |
474.21 |
| Dec 16 2015 |
6670 |
366.2 |
| Dec 16 2015 |
13299 |
393.2 |
| Dec 09 2015 |
17693 |
474.21 |
| Dec 09 2015 |
6677 |
366.2 |
| Dec 09 2015 |
13305 |
393.2 |
| Dec 02 2015 |
17695 |
474.21 |
| Dec 02 2015 |
6678 |
366.2 |
| Dec 02 2015 |
13306 |
393.2 |
| Nov 25 2015 |
17695 |
474.21 |
| Nov 25 2015 |
6678 |
366.2 |
| Nov 25 2015 |
13307 |
393.2 |
| Nov 18 2015 |
17695 |
474.21 |
| Nov 18 2015 |
6678 |
366.2 |
| Nov 18 2015 |
13307 |
393.2 |
| Nov 11 2015 |
17666 |
474.21 |
| Nov 11 2015 |
6678 |
366.2 |
| Nov 11 2015 |
13303 |
393.2 |
| Nov 04 2015 |
17666 |
474.21 |
| Nov 04 2015 |
6678 |
366.2 |
| Nov 04 2015 |
13303 |
393.2 |
| Oct 28 2015 |
17668 |
474.21 |
| Oct 28 2015 |
6668 |
366.2 |
| Oct 28 2015 |
13287 |
393.2 |
| Oct 21 2015 |
17610 |
474.21 |
| Oct 21 2015 |
6677 |
366.2 |
| Oct 21 2015 |
13274 |
393.2 |
| Oct 14 2015 |
17605 |
474.21 |
| Oct 14 2015 |
6678 |
366.2 |
| Oct 14 2015 |
13280 |
393.2 |
| Oct 07 2015 |
17630 |
474.21 |
| Oct 07 2015 |
6671 |
366.2 |
| Oct 07 2015 |
13287 |
393.2 |
| Sep 30 2015 |
17645 |
474.21 |
| Sep 30 2015 |
6733 |
366.78 |
| Sep 30 2015 |
13354 |
393.64 |
| Sep 23 2015 |
17751 |
474.21 |
| Sep 23 2015 |
6742 |
366.78 |
| Sep 23 2015 |
13397 |
393.64 |
| Sep 16 2015 |
17579 |
474.21 |
| Sep 16 2015 |
6750 |
366.78 |
| Sep 16 2015 |
13350 |
393.64 |
| Sep 09 2015 |
17532 |
474.21 |
| Sep 09 2015 |
6775 |
366.78 |
| Sep 09 2015 |
13332 |
393.64 |
| Sep 02 2015 |
17625 |
474.21 |
| Sep 02 2015 |
6073 |
358.83 |
| Sep 02 2015 |
11675 |
381.9 |
| Aug 26 2015 |
17790 |
474.21 |
| Aug 26 2015 |
6865 |
366.78 |
| Aug 26 2015 |
13486 |
393.64 |
| Aug 19 2015 |
18031 |
474.21 |
| Aug 19 2015 |
6871 |
366.78 |
| Aug 19 2015 |
13640 |
393.64 |
| Aug 12 2015 |
18024 |
474.21 |
| Aug 12 2015 |
8422 |
382.7 |
| Aug 12 2015 |
16554 |
413.2 |
| Aug 05 2015 |
18114 |
474.21 |
| Aug 05 2015 |
8415 |
382.7 |
| Aug 05 2015 |
16532 |
413.2 |
| Jul 29 2015 |
18125 |
474.21 |
| Jul 29 2015 |
25890 |
474.21 |
| Jul 22 2015 |
18133 |
474.21 |
| Jul 22 2015 |
25957 |
474.21 |
| Jul 15 2015 |
18438 |
474.21 |
| Jul 15 2015 |
26143 |
474.21 |
