| Jun 22 2016 |
15432 |
414.25 |
| Jun 15 2016 |
15591 |
414.25 |
| Jun 08 2016 |
15643 |
414.25 |
| Jun 01 2016 |
15882 |
414.25 |
| May 25 2016 |
15847 |
414.25 |
| May 18 2016 |
15973 |
414.25 |
| May 11 2016 |
15935 |
414.25 |
| May 04 2016 |
15872 |
414.25 |
| Apr 27 2016 |
16131 |
414.25 |
| Apr 20 2016 |
16177 |
414.25 |
| Apr 13 2016 |
16161 |
414.25 |
| Apr 06 2016 |
16327 |
414.25 |
| Mar 30 2016 |
16188 |
414.25 |
| Mar 23 2016 |
16321 |
414.25 |
| Mar 16 2016 |
16259 |
414.25 |
| Mar 09 2016 |
16315 |
414.25 |
| Mar 02 2016 |
16216 |
414.25 |
| Feb 24 2016 |
16177 |
414.25 |
| Feb 17 2016 |
16321 |
414.25 |
| Feb 10 2016 |
16315 |
414.25 |
| Feb 03 2016 |
16343 |
414.25 |
| Jan 27 2016 |
16362 |
414.25 |
| Jan 20 2016 |
16364 |
414.25 |
| Jan 13 2016 |
16386 |
414.25 |
| Jan 06 2016 |
16394 |
414.25 |
| Dec 30 2015 |
16389 |
414.25 |
| Dec 23 2015 |
16389 |
414.25 |
| Dec 16 2015 |
16389 |
414.25 |
| Dec 09 2015 |
16393 |
414.25 |
| Dec 02 2015 |
16394 |
414.25 |
| Nov 25 2015 |
16395 |
414.25 |
| Nov 18 2015 |
16394 |
414.25 |
| Nov 11 2015 |
16385 |
414.25 |
| Nov 04 2015 |
16385 |
414.25 |
| Oct 28 2015 |
16365 |
414.25 |
| Oct 21 2015 |
16353 |
414.25 |
| Oct 14 2015 |
16361 |
414.25 |
| Oct 07 2015 |
16360 |
414.25 |
| Sep 30 2015 |
16378 |
414.25 |
| Sep 23 2015 |
16419 |
414.25 |
| Sep 16 2015 |
16367 |
414.25 |
| Sep 09 2015 |
16326 |
414.25 |
| Sep 02 2015 |
16307 |
414.25 |
| Aug 26 2015 |
16464 |
414.25 |
| Aug 19 2015 |
16664 |
414.25 |
| Aug 12 2015 |
16718 |
414.25 |
| Aug 05 2015 |
16699 |
414.25 |
| Jul 29 2015 |
16893 |
414.25 |
| Jul 22 2015 |
16923 |
414.25 |
| Jul 15 2015 |
17039 |
414.25 |
