| Aug 09 2019 |
18294 |
565.06 |
| Aug 09 2019 |
26269 |
565.06 |
| Aug 02 2019 |
18469 |
565.06 |
| Aug 02 2019 |
26466 |
565.06 |
| Jul 26 2019 |
18439 |
565.06 |
| Jul 26 2019 |
26608 |
565.06 |
| Jul 19 2019 |
18731 |
565.06 |
| Jul 19 2019 |
26824 |
565.06 |
| Jul 12 2019 |
18650 |
565.06 |
| Jul 12 2019 |
26875 |
565.06 |
| Jul 05 2019 |
18890 |
565.06 |
| Jul 05 2019 |
27363 |
565.06 |
| Jun 28 2019 |
19005 |
565.06 |
| Jun 28 2019 |
27597 |
565.06 |
| Jun 21 2019 |
18966 |
565.06 |
| Jun 21 2019 |
27392 |
565.06 |
| Jun 14 2019 |
18887 |
565.06 |
| Jun 14 2019 |
27468 |
565.06 |
| Jun 07 2019 |
19031 |
565.06 |
| Jun 07 2019 |
27732 |
565.06 |
| May 31 2019 |
19020 |
565.06 |
| May 31 2019 |
27630 |
565.06 |
| May 24 2019 |
18957 |
565.06 |
| May 24 2019 |
27636 |
565.06 |
| May 17 2019 |
18997 |
565.06 |
| May 17 2019 |
27645 |
565.06 |
| May 10 2019 |
19147 |
565.06 |
| May 10 2019 |
27664 |
565.06 |
| May 03 2019 |
19222 |
565.06 |
| May 03 2019 |
27757 |
565.06 |
| Apr 26 2019 |
19399 |
565.06 |
| Apr 26 2019 |
27085 |
565.06 |
| Apr 19 2019 |
19382 |
565.06 |
| Apr 19 2019 |
27066 |
565.06 |
| Apr 18 2019 |
19395 |
565.06 |
| Apr 12 2019 |
19412 |
565.06 |
| Apr 12 2019 |
27191 |
565.06 |
| Apr 05 2019 |
18671 |
565.06 |
| Apr 05 2019 |
26474 |
565.06 |
| Mar 29 2019 |
18496 |
565.06 |
| Mar 29 2019 |
26219 |
565.06 |
| Mar 22 2019 |
18063 |
565.06 |
| Mar 22 2019 |
25801 |
565.06 |
| Mar 15 2019 |
18163 |
565.06 |
| Mar 15 2019 |
25693 |
565.06 |
| Mar 08 2019 |
17845 |
565.06 |
| Mar 08 2019 |
25315 |
565.06 |
| Mar 01 2019 |
17986 |
565.06 |
| Mar 01 2019 |
25425 |
565.06 |
| Feb 22 2019 |
18085 |
565.06 |
| Feb 22 2019 |
25513 |
565.06 |
| Feb 15 2019 |
17898 |
565.06 |
| Feb 15 2019 |
25242 |
565.06 |
| Feb 08 2019 |
17841 |
565.06 |
| Feb 08 2019 |
24995 |
565.06 |
| Feb 01 2019 |
17831 |
565.06 |
| Feb 01 2019 |
24987 |
565.06 |
| Jan 25 2019 |
17875 |
565.06 |
| Jan 25 2019 |
25023 |
565.06 |
| Jan 18 2019 |
17950 |
565.06 |
| Jan 18 2019 |
25067 |
565.06 |
| Jan 11 2019 |
17950 |
565.06 |
| Jan 11 2019 |
25035 |
565.06 |
| Jan 04 2019 |
17951 |
565.06 |
| Jan 04 2019 |
25048 |
565.06 |
| Dec 28 2018 |
17951 |
565.06 |
| Dec 28 2018 |
25048 |
565.06 |
| Dec 21 2018 |
17951 |
565.06 |
| Dec 21 2018 |
25048 |
565.06 |
| Dec 14 2018 |
17951 |
565.06 |
| Dec 14 2018 |
25048 |
565.06 |
| Dec 07 2018 |
17951 |
565.06 |
| Dec 07 2018 |
25039 |
565.06 |
| Nov 30 2018 |
17951 |
565.06 |
| Nov 30 2018 |
25039 |
565.06 |
| Nov 23 2018 |
17951 |
565.06 |
| Nov 23 2018 |
25039 |
565.06 |
| Nov 16 2018 |
17951 |
565.06 |
| Nov 16 2018 |
25039 |
565.06 |
| Nov 09 2018 |
17952 |
565.06 |
| Nov 09 2018 |
25040 |
565.06 |
| Nov 02 2018 |
17952 |
565.06 |
| Nov 02 2018 |
25001 |
565.06 |
| Oct 26 2018 |
17942 |
565.06 |
| Oct 26 2018 |
24991 |
565.06 |
| Oct 19 2018 |
17981 |
565.06 |
| Oct 19 2018 |
25028 |
565.06 |
| Oct 12 2018 |
17905 |
565.06 |
| Oct 12 2018 |
24959 |
565.06 |
| Oct 05 2018 |
17923 |
565.06 |
| Oct 05 2018 |
25083 |
565.06 |
| Sep 28 2018 |
17496 |
565.06 |
| Sep 28 2018 |
24495 |
565.06 |
| Sep 21 2018 |
17439 |
565.06 |
| Sep 21 2018 |
24436 |
565.06 |
| Sep 14 2018 |
17511 |
565.06 |
| Sep 14 2018 |
24509 |
565.06 |
| Sep 07 2018 |
17842 |
565.06 |
| Sep 07 2018 |
24956 |
565.06 |
| Aug 31 2018 |
17873 |
565.06 |
| Aug 31 2018 |
25039 |
565.06 |
| Aug 24 2018 |
17935 |
565.06 |
| Aug 24 2018 |
24993 |
565.06 |
| Oct 27 2017 |
1878 |
331.48 |
| Oct 27 2017 |
2846 |
331.48 |
| Oct 20 2017 |
1873 |
331.48 |
| Oct 20 2017 |
2844 |
331.48 |
| Oct 13 2017 |
1879 |
331.48 |
| Oct 13 2017 |
2853 |
331.48 |
| Oct 06 2017 |
1877 |
331.48 |
| Oct 06 2017 |
2852 |
331.48 |
| Sep 29 2017 |
1876 |
331.48 |
| Sep 29 2017 |
2839 |
331.48 |
| Sep 22 2017 |
1903 |
331.48 |
| Sep 22 2017 |
2864 |
331.48 |
| Sep 15 2017 |
1910 |
331.48 |
| Sep 15 2017 |
2897 |
331.48 |
| Sep 08 2017 |
1890 |
331.48 |
| Sep 08 2017 |
2933 |
331.48 |
| Sep 01 2017 |
1851 |
331.48 |
| Sep 01 2017 |
2875 |
331.48 |
| Aug 25 2017 |
2203 |
331.48 |
| Aug 25 2017 |
3207 |
331.48 |
| Aug 18 2017 |
2218 |
331.48 |
| Aug 18 2017 |
3238 |
331.48 |
| Aug 11 2017 |
2243 |
331.48 |
| Aug 11 2017 |
3268 |
331.48 |
| Aug 04 2017 |
2259 |
331.48 |
| Aug 04 2017 |
3298 |
331.48 |
| Jul 28 2017 |
2287 |
331.48 |
| Jul 28 2017 |
3333 |
331.48 |
| Jul 21 2017 |
2344 |
331.48 |
| Jul 21 2017 |
3419 |
331.48 |
| Jul 14 2017 |
2362 |
331.48 |
| Jul 14 2017 |
3447 |
331.48 |
| Jul 07 2017 |
2371 |
331.48 |
| Jul 07 2017 |
19778 |
537.05 |
| Jul 07 2017 |
14876 |
434.26 |
| Jun 30 2017 |
2394 |
331.48 |
| Jun 30 2017 |
19880 |
537.05 |
| Jun 30 2017 |
14931 |
434.26 |
| Jun 23 2017 |
2487 |
331.48 |
| Jun 23 2017 |
20980 |
537.05 |
| Jun 23 2017 |
15047 |
434.26 |
| Jun 16 2017 |
2470 |
331.48 |
| Jun 16 2017 |
21040 |
537.05 |
| Jun 16 2017 |
15053 |
434.26 |
| Jun 09 2017 |
2320 |
331.48 |
| Jun 09 2017 |
21136 |
537.05 |
| Jun 09 2017 |
14921 |
434.26 |
| Jun 02 2017 |
2469 |
331.48 |
| Jun 02 2017 |
21171 |
537.05 |
| Jun 02 2017 |
15183 |
434.26 |
| May 26 2017 |
2497 |
331.48 |
| May 26 2017 |
21392 |
537.05 |
| May 26 2017 |
15261 |
434.26 |
| May 19 2017 |
2518 |
331.48 |
| May 19 2017 |
21443 |
537.05 |
| May 19 2017 |
15433 |
434.26 |
| May 12 2017 |
2542 |
331.48 |
| May 12 2017 |
21607 |
537.05 |
| May 12 2017 |
15508 |
434.26 |
| May 05 2017 |
2557 |
331.48 |
| May 05 2017 |
21549 |
537.05 |
| May 05 2017 |
15493 |
434.26 |
| Apr 28 2017 |
2584 |
331.48 |
| Apr 28 2017 |
21240 |
537.05 |
| Apr 28 2017 |
15298 |
434.26 |
| Apr 21 2017 |
2648 |
331.48 |
| Apr 21 2017 |
21527 |
537.05 |
| Apr 21 2017 |
15467 |
434.26 |
| Apr 14 2017 |
2713 |
331.48 |
| Apr 14 2017 |
21516 |
537.05 |
| Apr 14 2017 |
15498 |
434.26 |
| Apr 07 2017 |
2694 |
331.48 |
| Apr 07 2017 |
21683 |
537.05 |
| Apr 07 2017 |
15256 |
434.26 |
| Mar 31 2017 |
2718 |
331.48 |
| Mar 31 2017 |
22047 |
537.05 |
| Mar 31 2017 |
15498 |
434.26 |
| Mar 24 2017 |
2683 |
331.48 |
| Mar 24 2017 |
21767 |
537.05 |
| Mar 24 2017 |
15284 |
434.26 |
| Mar 17 2017 |
2717 |
331.48 |
| Mar 17 2017 |
21873 |
537.05 |
| Mar 17 2017 |
15418 |
434.26 |
| Mar 10 2017 |
2757 |
331.48 |
| Mar 10 2017 |
21980 |
537.05 |
| Mar 10 2017 |
15508 |
434.26 |
| Mar 03 2017 |
2765 |
331.48 |
| Mar 03 2017 |
21831 |
537.05 |
| Mar 03 2017 |
15445 |
434.26 |
| Feb 24 2017 |
2781 |
331.48 |
| Feb 24 2017 |
21703 |
537.05 |
| Feb 24 2017 |
15468 |
434.26 |
| Feb 17 2017 |
2792 |
331.48 |
| Feb 17 2017 |
21430 |
537.05 |
| Feb 17 2017 |
15524 |
434.26 |
| Feb 10 2017 |
2821 |
331.48 |
| Feb 10 2017 |
21466 |
537.05 |
| Feb 10 2017 |
15623 |
434.26 |
| Feb 03 2017 |
2839 |
331.48 |
| Feb 03 2017 |
21465 |
537.05 |
| Feb 03 2017 |
15591 |
434.26 |
| Jan 27 2017 |
2844 |
331.48 |
| Jan 27 2017 |
21493 |
537.05 |
| Jan 27 2017 |
15602 |
434.26 |
| Jan 20 2017 |
2847 |
331.48 |
| Jan 20 2017 |
21462 |
537.05 |
| Jan 20 2017 |
15557 |
434.26 |
| Jan 13 2017 |
2855 |
331.48 |
| Jan 13 2017 |
21480 |
537.05 |
| Jan 13 2017 |
15541 |
434.26 |
| Jan 06 2017 |
2855 |
331.48 |
| Jan 06 2017 |
21489 |
537.05 |
| Jan 06 2017 |
15548 |
434.26 |
| Dec 30 2016 |
2855 |
331.48 |
| Dec 30 2016 |
21501 |
537.05 |
| Dec 30 2016 |
15550 |
434.26 |
| Dec 23 2016 |
2855 |
331.48 |
| Dec 23 2016 |
21501 |
537.05 |
| Dec 23 2016 |
15550 |
434.26 |
| Dec 16 2016 |
2855 |
331.48 |
| Dec 16 2016 |
21491 |
537.05 |
| Dec 16 2016 |
15545 |
434.26 |
| Dec 09 2016 |
2855 |
331.48 |
| Dec 09 2016 |
21488 |
537.05 |
| Dec 09 2016 |
15545 |
434.26 |
| Dec 02 2016 |
2855 |
331.48 |
| Dec 02 2016 |
21488 |
537.05 |
| Dec 02 2016 |
15546 |
434.26 |
| Nov 25 2016 |
2855 |
331.48 |
| Nov 25 2016 |
21484 |
537.05 |
| Nov 25 2016 |
15541 |
434.26 |
| Nov 18 2016 |
2855 |
331.48 |
| Nov 18 2016 |
21484 |
537.05 |
| Nov 18 2016 |
15541 |
434.26 |
| Nov 11 2016 |
2858 |
331.48 |
| Nov 11 2016 |
21484 |
537.05 |
| Nov 11 2016 |
15540 |
434.26 |
| Nov 04 2016 |
2858 |
331.48 |
| Nov 04 2016 |
21484 |
537.05 |
| Nov 04 2016 |
15540 |
434.26 |
| Oct 28 2016 |
21485 |
537.05 |
| Oct 28 2016 |
28115 |
537.05 |
| Oct 21 2016 |
21482 |
537.05 |
| Oct 21 2016 |
28129 |
537.05 |
| Oct 14 2016 |
21400 |
537.05 |
| Oct 14 2016 |
28093 |
537.05 |
| Oct 07 2016 |
21429 |
537.05 |
| Oct 07 2016 |
28133 |
537.05 |
| Sep 30 2016 |
21494 |
537.05 |
| Sep 30 2016 |
28172 |
537.05 |
| Sep 23 2016 |
21552 |
537.05 |
| Sep 23 2016 |
27982 |
537.05 |
| Sep 16 2016 |
21665 |
537.05 |
| Sep 16 2016 |
28008 |
537.05 |
| Sep 09 2016 |
21763 |
537.05 |
| Sep 09 2016 |
28096 |
537.05 |
| Sep 02 2016 |
21943 |
537.05 |
| Sep 02 2016 |
28257 |
537.05 |
| Aug 26 2016 |
22000 |
537.05 |
| Aug 26 2016 |
28060 |
537.05 |
| Aug 19 2016 |
22033 |
537.05 |
| Aug 19 2016 |
28060 |
537.05 |
| Aug 12 2016 |
22328 |
537.05 |
| Aug 12 2016 |
30355 |
537.05 |
| Aug 05 2016 |
22157 |
537.05 |
| Aug 05 2016 |
30478 |
537.05 |
| Jul 29 2016 |
23946 |
565.85 |
| Jul 29 2016 |
33268 |
565.85 |
| Jul 22 2016 |
24202 |
565.85 |
| Jul 22 2016 |
33517 |
565.85 |
| Jun 22 2016 |
21186 |
515.14 |
| Jun 22 2016 |
29693 |
515.14 |
| Jun 15 2016 |
21241 |
515.14 |
| Jun 15 2016 |
30035 |
515.14 |
| Jun 08 2016 |
21394 |
515.14 |
| Jun 08 2016 |
30173 |
515.14 |
| Jun 01 2016 |
21464 |
515.14 |
| Jun 01 2016 |
30479 |
515.14 |
| May 25 2016 |
21336 |
515.14 |
| May 25 2016 |
30272 |
515.14 |
| May 18 2016 |
21514 |
515.14 |
| May 18 2016 |
30517 |
515.14 |
| May 11 2016 |
21403 |
515.14 |
| May 11 2016 |
30534 |
515.14 |
| May 04 2016 |
21269 |
515.14 |
| May 04 2016 |
30397 |
515.14 |
| Apr 27 2016 |
21665 |
515.14 |
| Apr 27 2016 |
30830 |
515.14 |
| Apr 20 2016 |
21682 |
515.14 |
| Apr 20 2016 |
30779 |
515.14 |
| Apr 13 2016 |
21523 |
515.14 |
| Apr 13 2016 |
30719 |
515.14 |
| Apr 06 2016 |
21662 |
515.14 |
| Apr 06 2016 |
31077 |
515.14 |
| Mar 30 2016 |
21534 |
515.14 |
| Mar 30 2016 |
30879 |
515.14 |
| Mar 23 2016 |
21488 |
515.14 |
| Mar 23 2016 |
30969 |
515.14 |
| Mar 16 2016 |
21463 |
515.14 |
| Mar 16 2016 |
31002 |
515.14 |
| Mar 09 2016 |
21341 |
515.14 |
| Mar 09 2016 |
31054 |
515.14 |
| Mar 02 2016 |
21266 |
515.14 |
| Mar 02 2016 |
30704 |
515.14 |
| Feb 24 2016 |
21171 |
515.14 |
| Feb 24 2016 |
30538 |
515.14 |
| Feb 17 2016 |
21257 |
515.14 |
| Feb 17 2016 |
30832 |
515.14 |
| Feb 10 2016 |
21205 |
515.14 |
| Feb 10 2016 |
30727 |
515.14 |
| Feb 03 2016 |
21185 |
515.14 |
| Feb 03 2016 |
30696 |
515.14 |
| Jan 27 2016 |
21106 |
515.14 |
| Jan 27 2016 |
30644 |
515.14 |
| Jan 20 2016 |
21144 |
515.14 |
| Jan 20 2016 |
30638 |
515.14 |
| Jan 13 2016 |
21195 |
515.14 |
| Jan 13 2016 |
30687 |
515.14 |
| Jan 06 2016 |
21217 |
515.14 |
| Jan 06 2016 |
30706 |
515.14 |
| Dec 30 2015 |
21204 |
515.14 |
| Dec 30 2015 |
30698 |
515.14 |
| Dec 23 2015 |
21203 |
515.14 |
| Dec 23 2015 |
30698 |
515.14 |
| Dec 16 2015 |
21203 |
515.14 |
| Dec 16 2015 |
30698 |
515.14 |
| Dec 09 2015 |
21213 |
515.14 |
| Dec 09 2015 |
30703 |
515.14 |
| Dec 02 2015 |
21215 |
515.14 |
| Dec 02 2015 |
30705 |
515.14 |
| Nov 25 2015 |
21216 |
515.14 |
| Nov 25 2015 |
30707 |
515.14 |
| Nov 18 2015 |
21216 |
515.14 |
| Nov 18 2015 |
30706 |
515.14 |
| Nov 11 2015 |
21216 |
515.14 |
| Nov 11 2015 |
30688 |
515.14 |
| Nov 04 2015 |
21216 |
515.14 |
| Nov 04 2015 |
30688 |
515.14 |
| Oct 28 2015 |
21178 |
515.14 |
| Oct 28 2015 |
30642 |
515.14 |
| Oct 21 2015 |
21203 |
515.14 |
| Oct 21 2015 |
30608 |
515.14 |
| Oct 14 2015 |
21173 |
515.14 |
| Oct 14 2015 |
30567 |
515.14 |
| Oct 07 2015 |
21108 |
515.14 |
| Oct 07 2015 |
30567 |
515.14 |
| Sep 30 2015 |
21108 |
515.14 |
| Sep 30 2015 |
30588 |
515.14 |
| Sep 23 2015 |
21073 |
515.14 |
| Sep 23 2015 |
30614 |
515.14 |
| Sep 16 2015 |
21048 |
515.14 |
| Sep 16 2015 |
30467 |
515.14 |
| Sep 09 2015 |
21001 |
515.14 |
| Sep 09 2015 |
30382 |
515.14 |
| Sep 02 2015 |
20771 |
515.14 |
| Sep 02 2015 |
30321 |
515.14 |
| Aug 26 2015 |
21011 |
515.14 |
| Aug 26 2015 |
30516 |
515.14 |
| Aug 19 2015 |
21101 |
515.14 |
| Aug 19 2015 |
30801 |
515.14 |
| Aug 12 2015 |
21248 |
515.14 |
| Aug 12 2015 |
30953 |
515.14 |
| Aug 05 2015 |
21183 |
515.14 |
| Aug 05 2015 |
30910 |
515.14 |
| Jul 29 2015 |
13956 |
435.62 |
| Jul 29 2015 |
20144 |
435.62 |
| Jul 22 2015 |
13907 |
435.62 |
| Jul 22 2015 |
20180 |
435.62 |
| Jul 15 2015 |
14013 |
435.62 |
| Jul 15 2015 |
20325 |
435.62 |
