| Aug 04 2017 |
10884 |
437.39 |
| Aug 04 2017 |
14946 |
437.39 |
| Jul 28 2017 |
10974 |
437.39 |
| Jul 28 2017 |
15063 |
437.39 |
| Jul 21 2017 |
11064 |
437.39 |
| Jul 21 2017 |
15202 |
437.39 |
| Jul 14 2017 |
11122 |
437.39 |
| Jul 14 2017 |
15259 |
437.39 |
| Jul 07 2017 |
11137 |
437.39 |
| Jul 07 2017 |
15312 |
437.39 |
| Jun 30 2017 |
11181 |
437.39 |
| Jun 30 2017 |
15367 |
437.39 |
| Jun 23 2017 |
11328 |
437.39 |
| Jun 23 2017 |
15490 |
437.39 |
| Jun 16 2017 |
11342 |
437.39 |
| Jun 16 2017 |
15481 |
437.39 |
| Jun 09 2017 |
11234 |
437.39 |
| Jun 09 2017 |
15364 |
437.39 |
| Jun 02 2017 |
11551 |
437.39 |
| Jun 02 2017 |
15628 |
437.39 |
| May 26 2017 |
11605 |
437.39 |
| May 26 2017 |
15698 |
437.39 |
| May 19 2017 |
11899 |
437.39 |
| May 19 2017 |
15886 |
437.39 |
| May 12 2017 |
11941 |
437.39 |
| May 12 2017 |
15957 |
437.39 |
| May 05 2017 |
11968 |
437.39 |
| May 05 2017 |
15943 |
437.39 |
| Apr 28 2017 |
11873 |
437.39 |
| Apr 28 2017 |
15746 |
437.39 |
| Apr 21 2017 |
12064 |
437.39 |
| Apr 21 2017 |
15912 |
437.39 |
| Apr 14 2017 |
12170 |
437.39 |
| Apr 14 2017 |
15939 |
437.39 |
| Apr 07 2017 |
12045 |
437.39 |
| Apr 07 2017 |
15710 |
437.39 |
| Mar 31 2017 |
15879 |
472.14 |
| Mar 31 2017 |
20778 |
472.14 |
| Mar 24 2017 |
12635 |
444.17 |
| Mar 24 2017 |
16664 |
444.17 |
| Mar 17 2017 |
12854 |
444.52 |
| Mar 17 2017 |
16850 |
444.52 |
| Mar 10 2017 |
12870 |
444.52 |
| Mar 10 2017 |
16929 |
444.52 |
| Mar 03 2017 |
12782 |
444.52 |
| Mar 03 2017 |
16842 |
444.52 |
| Feb 24 2017 |
12576 |
441.86 |
| Feb 24 2017 |
16485 |
441.86 |
| Feb 17 2017 |
12587 |
441.86 |
| Feb 17 2017 |
16557 |
441.86 |
| Feb 10 2017 |
12735 |
441.86 |
| Feb 10 2017 |
16649 |
441.86 |
| Feb 03 2017 |
12699 |
441.86 |
| Feb 03 2017 |
16612 |
441.86 |
| Jan 27 2017 |
12682 |
441.86 |
| Jan 27 2017 |
16627 |
441.86 |
| Jan 20 2017 |
12636 |
441.86 |
| Jan 20 2017 |
16575 |
441.86 |
| Jan 13 2017 |
12614 |
441.86 |
| Jan 13 2017 |
16552 |
441.86 |
| Jan 06 2017 |
12614 |
441.86 |
| Jan 06 2017 |
16562 |
441.86 |
| Dec 30 2016 |
12614 |
441.86 |
| Dec 30 2016 |
16568 |
441.86 |
| Dec 23 2016 |
12614 |
441.86 |
| Dec 23 2016 |
16568 |
441.86 |
| Dec 16 2016 |
12614 |
441.86 |
| Dec 16 2016 |
16564 |
441.86 |
| Dec 09 2016 |
12617 |
441.86 |
| Dec 09 2016 |
16564 |
441.86 |
| Dec 02 2016 |
12617 |
441.86 |
| Dec 02 2016 |
16565 |
441.86 |
| Nov 25 2016 |
12617 |
441.86 |
| Nov 25 2016 |
16561 |
441.86 |
| Nov 18 2016 |
12617 |
441.86 |
| Nov 18 2016 |
16561 |
441.86 |
| Nov 11 2016 |
12609 |
441.86 |
| Nov 11 2016 |
16556 |
441.86 |
| Nov 04 2016 |
12609 |
441.86 |
| Nov 04 2016 |
16556 |
441.86 |
| Oct 28 2016 |
12625 |
441.86 |
| Oct 28 2016 |
16574 |
441.86 |
| Oct 21 2016 |
12637 |
441.86 |
| Oct 21 2016 |
16590 |
441.86 |
| Oct 14 2016 |
12636 |
441.86 |
| Oct 14 2016 |
16563 |
441.86 |
| Oct 07 2016 |
12634 |
441.86 |
| Oct 07 2016 |
16567 |
441.86 |
| Sep 30 2016 |
12642 |
441.86 |
| Sep 30 2016 |
16587 |
441.86 |
| Sep 23 2016 |
12512 |
441.86 |
| Sep 23 2016 |
16461 |
441.86 |
| Sep 16 2016 |
12463 |
441.86 |
| Sep 16 2016 |
16484 |
441.86 |
| Sep 09 2016 |
12691 |
442.98 |
| Sep 09 2016 |
16744 |
442.98 |
| Sep 02 2016 |
12730 |
442.98 |
| Sep 02 2016 |
16892 |
442.98 |
| Aug 26 2016 |
12491 |
442.98 |
| Aug 26 2016 |
16669 |
442.98 |
| Aug 19 2016 |
12520 |
442.98 |
| Aug 19 2016 |
16699 |
442.98 |
| Aug 12 2016 |
12539 |
442.98 |
| Aug 12 2016 |
18199 |
442.98 |
| Aug 05 2016 |
12582 |
442.98 |
| Aug 05 2016 |
18326 |
442.98 |
| Jul 29 2016 |
12443 |
442.98 |
| Jul 29 2016 |
18484 |
442.98 |
| Jul 22 2016 |
12570 |
442.98 |
| Jul 22 2016 |
18668 |
442.98 |
| Jun 22 2016 |
12780 |
442.98 |
| Jun 22 2016 |
25496 |
593.51 |
| Jun 22 2016 |
24157 |
473.09 |
| Jun 15 2016 |
12951 |
442.98 |
| Jun 15 2016 |
25563 |
593.51 |
| Jun 15 2016 |
24394 |
473.09 |
| Jun 08 2016 |
12983 |
442.98 |
| Jun 08 2016 |
25750 |
593.51 |
| Jun 08 2016 |
24482 |
473.09 |
| Jun 01 2016 |
10761 |
421.68 |
| Jun 01 2016 |
25799 |
593.51 |
| Jun 01 2016 |
23581 |
464.63 |
| May 25 2016 |
10761 |
421.68 |
| May 25 2016 |
25662 |
593.51 |
| May 25 2016 |
23430 |
464.63 |
| May 18 2016 |
10832 |
421.68 |
| May 18 2016 |
25904 |
593.51 |
| May 18 2016 |
23641 |
464.63 |
| May 11 2016 |
10850 |
421.68 |
| May 11 2016 |
25801 |
593.51 |
| May 11 2016 |
23680 |
464.63 |
| May 04 2016 |
10778 |
421.68 |
| May 04 2016 |
25653 |
593.51 |
| May 04 2016 |
23552 |
464.63 |
| Apr 27 2016 |
10991 |
421.68 |
| Apr 27 2016 |
26095 |
593.51 |
| Apr 27 2016 |
23889 |
464.63 |
| Apr 20 2016 |
10949 |
421.68 |
| Apr 20 2016 |
26153 |
593.51 |
| Apr 20 2016 |
23867 |
464.63 |
| Apr 13 2016 |
11194 |
421.68 |
| Apr 13 2016 |
25934 |
593.51 |
| Apr 13 2016 |
23831 |
464.63 |
| Apr 06 2016 |
11448 |
421.68 |
| Apr 06 2016 |
26158 |
593.51 |
| Apr 06 2016 |
24080 |
464.63 |
| Mar 30 2016 |
11333 |
421.68 |
| Mar 30 2016 |
26035 |
593.51 |
| Mar 30 2016 |
23910 |
464.63 |
| Mar 23 2016 |
12729 |
431.24 |
| Mar 23 2016 |
25933 |
593.51 |
| Mar 23 2016 |
30599 |
512.37 |
| Mar 16 2016 |
12812 |
431.24 |
| Mar 16 2016 |
25948 |
593.51 |
| Mar 16 2016 |
30627 |
512.37 |
| Mar 09 2016 |
12871 |
431.24 |
| Mar 09 2016 |
25766 |
593.51 |
| Mar 09 2016 |
30685 |
512.37 |
| Mar 02 2016 |
25675 |
593.51 |
| Mar 02 2016 |
37703 |
593.51 |
| Feb 24 2016 |
25538 |
593.51 |
| Feb 24 2016 |
37497 |
593.51 |
| Feb 17 2016 |
25667 |
593.51 |
| Feb 17 2016 |
37856 |
593.51 |
| Feb 10 2016 |
25527 |
593.51 |
| Feb 10 2016 |
37605 |
593.51 |
| Feb 03 2016 |
25514 |
593.51 |
| Feb 03 2016 |
37567 |
593.51 |
| Jan 27 2016 |
25399 |
593.51 |
| Jan 27 2016 |
37483 |
593.51 |
| Jan 20 2016 |
25456 |
593.51 |
| Jan 20 2016 |
37500 |
593.51 |
| Jan 13 2016 |
25511 |
593.51 |
| Jan 13 2016 |
37559 |
593.51 |
| Jan 06 2016 |
25529 |
593.51 |
| Jan 06 2016 |
37576 |
593.51 |
| Dec 30 2015 |
25515 |
593.51 |
| Dec 30 2015 |
37555 |
593.51 |
| Dec 23 2015 |
25514 |
593.51 |
| Dec 23 2015 |
37552 |
593.51 |
| Dec 16 2015 |
25514 |
593.51 |
| Dec 16 2015 |
37553 |
593.51 |
| Dec 09 2015 |
25525 |
593.51 |
| Dec 09 2015 |
37560 |
593.51 |
| Dec 02 2015 |
25527 |
593.51 |
| Dec 02 2015 |
37562 |
593.51 |
| Nov 25 2015 |
25528 |
593.51 |
| Nov 25 2015 |
37564 |
593.51 |
| Nov 18 2015 |
25528 |
593.51 |
| Nov 18 2015 |
37563 |
593.51 |
| Nov 11 2015 |
25528 |
593.51 |
| Nov 11 2015 |
37541 |
593.51 |
| Nov 04 2015 |
25528 |
593.51 |
| Nov 04 2015 |
37541 |
593.51 |
| Oct 28 2015 |
25491 |
593.51 |
| Oct 28 2015 |
37483 |
593.51 |
| Oct 21 2015 |
25526 |
593.51 |
| Oct 21 2015 |
37446 |
593.51 |
| Oct 14 2015 |
25428 |
593.51 |
| Oct 14 2015 |
37330 |
593.51 |
| Oct 07 2015 |
25344 |
593.51 |
| Oct 07 2015 |
37317 |
593.51 |
| Sep 30 2015 |
25342 |
593.51 |
| Sep 30 2015 |
37346 |
593.51 |
| Sep 23 2015 |
25307 |
593.51 |
| Sep 23 2015 |
37354 |
593.51 |
| Sep 16 2015 |
25266 |
593.51 |
| Sep 16 2015 |
37152 |
593.51 |
| Sep 09 2015 |
25201 |
593.51 |
| Sep 09 2015 |
37080 |
593.51 |
| Sep 02 2015 |
24943 |
593.51 |
| Sep 02 2015 |
37030 |
593.51 |
| Aug 26 2015 |
25187 |
593.51 |
| Aug 26 2015 |
37207 |
593.51 |
| Aug 19 2015 |
25284 |
593.51 |
| Aug 19 2015 |
37502 |
593.51 |
| Aug 12 2015 |
25450 |
593.51 |
| Aug 12 2015 |
37682 |
593.51 |
| Aug 05 2015 |
25328 |
593.51 |
| Aug 05 2015 |
37600 |
593.51 |
| Jul 29 2015 |
25556 |
593.51 |
| Jul 29 2015 |
37858 |
593.51 |
| Jul 22 2015 |
25462 |
593.51 |
| Jul 22 2015 |
37947 |
593.51 |
| Jul 15 2015 |
25583 |
593.51 |
| Jul 15 2015 |
38180 |
593.51 |
