| Aug 10 2023 |
3394 |
382.81 |
| Aug 10 2023 |
4530 |
382.81 |
| Aug 03 2023 |
2272 |
355.91 |
| Aug 03 2023 |
3204 |
355.91 |
| Jul 27 2023 |
2278 |
355.91 |
| Jul 27 2023 |
1389 |
328.13 |
| Jul 27 2023 |
5640 |
346.65 |
| Jul 20 2023 |
2337 |
355.91 |
| Jul 20 2023 |
1417 |
328.13 |
| Jul 20 2023 |
5612 |
346.65 |
| Jul 13 2023 |
2361 |
355.91 |
| Jul 13 2023 |
1450 |
328.13 |
| Jul 13 2023 |
5858 |
350.77 |
| Jul 06 2023 |
2370 |
355.91 |
| Jul 06 2023 |
1458 |
328.13 |
| Jul 06 2023 |
5865 |
350.77 |
| Jun 29 2023 |
2364 |
355.91 |
| Jun 29 2023 |
1466 |
328.13 |
| Jun 29 2023 |
5848 |
350.77 |
| Jun 22 2023 |
2362 |
355.91 |
| Jun 22 2023 |
1629 |
336.28 |
| Jun 22 2023 |
5748 |
349.5 |
| Jun 15 2023 |
2259 |
355.91 |
| Jun 15 2023 |
1695 |
336.28 |
| Jun 15 2023 |
5749 |
349.5 |
| Jun 08 2023 |
2272 |
355.91 |
| Jun 08 2023 |
4295 |
348.46 |
| Jun 08 2023 |
5692 |
347.5 |
| Jun 01 2023 |
2260 |
355.91 |
| Jun 01 2023 |
4231 |
348.46 |
| Jun 01 2023 |
5665 |
347.5 |
| May 25 2023 |
2275 |
355.91 |
| May 25 2023 |
4211 |
348.46 |
| May 25 2023 |
5640 |
347.5 |
| May 18 2023 |
2243 |
355.91 |
| May 18 2023 |
4186 |
348.46 |
| May 18 2023 |
5605 |
347.5 |
| May 11 2023 |
2260 |
355.91 |
| May 11 2023 |
4164 |
348.46 |
| May 11 2023 |
5554 |
347.5 |
| May 04 2023 |
3720 |
380.29 |
| May 04 2023 |
4109 |
348.46 |
| May 04 2023 |
5440 |
347.5 |
| Apr 27 2023 |
3672 |
380.29 |
| Apr 27 2023 |
4090 |
348.46 |
| Apr 27 2023 |
5398 |
347.5 |
| Apr 20 2023 |
4655 |
411.63 |
| Apr 20 2023 |
4047 |
348.46 |
| Apr 20 2023 |
5347 |
347.5 |
| Apr 13 2023 |
4605 |
411.63 |
| Apr 13 2023 |
4026 |
348.46 |
| Apr 13 2023 |
5334 |
347.5 |
| Apr 06 2023 |
4543 |
411.63 |
| Apr 06 2023 |
4030 |
348.46 |
| Apr 06 2023 |
5319 |
347.5 |
| Mar 30 2023 |
4494 |
411.63 |
| Mar 30 2023 |
4232 |
354.28 |
| Mar 30 2023 |
5298 |
347.29 |
| Mar 23 2023 |
4451 |
411.63 |
| Mar 23 2023 |
4467 |
363.44 |
| Mar 23 2023 |
5265 |
347.29 |
| Mar 16 2023 |
4413 |
411.63 |
| Mar 16 2023 |
4444 |
363.44 |
| Mar 16 2023 |
5218 |
347.29 |
| Mar 09 2023 |
4265 |
411.63 |
| Mar 09 2023 |
4423 |
363.44 |
| Mar 09 2023 |
5183 |
347.29 |
| Mar 02 2023 |
4233 |
411.63 |
| Mar 02 2023 |
4384 |
363.44 |
| Mar 02 2023 |
5146 |
347.29 |
| Feb 23 2023 |
4249 |
411.63 |
| Feb 23 2023 |
4379 |
363.44 |
| Feb 23 2023 |
5141 |
347.29 |
| Feb 16 2023 |
4162 |
411.63 |
| Feb 16 2023 |
4342 |
363.44 |
| Feb 16 2023 |
5090 |
347.29 |
| Feb 09 2023 |
4163 |
411.63 |
| Feb 09 2023 |
4328 |
363.44 |
| Feb 09 2023 |
5081 |
347.29 |
| Feb 02 2023 |
4170 |
411.63 |
| Feb 02 2023 |
4300 |
363.44 |
| Feb 02 2023 |
5065 |
347.29 |
| Jan 26 2023 |
4168 |
411.63 |
| Jan 26 2023 |
4274 |
363.44 |
| Jan 26 2023 |
5054 |
347.29 |
| Jan 19 2023 |
4168 |
411.63 |
| Jan 19 2023 |
4256 |
363.44 |
| Jan 19 2023 |
5047 |
347.29 |
| Jan 12 2023 |
4168 |
411.63 |
| Jan 12 2023 |
4254 |
363.44 |
| Jan 12 2023 |
5043 |
347.29 |
| Jan 05 2023 |
4168 |
411.63 |
| Jan 05 2023 |
4254 |
363.44 |
| Jan 05 2023 |
5043 |
347.29 |
| Dec 29 2022 |
4168 |
411.63 |
| Dec 29 2022 |
4254 |
363.44 |
| Dec 29 2022 |
5043 |
347.29 |
| Dec 22 2022 |
4168 |
411.63 |
| Dec 22 2022 |
4254 |
363.44 |
| Dec 22 2022 |
5043 |
347.29 |
| Dec 15 2022 |
4158 |
411.63 |
| Dec 15 2022 |
4253 |
363.44 |
| Dec 15 2022 |
5047 |
347.29 |
| Dec 08 2022 |
4158 |
411.63 |
| Dec 08 2022 |
4248 |
363.44 |
| Dec 08 2022 |
5042 |
347.29 |
| Dec 01 2022 |
4158 |
411.63 |
| Dec 01 2022 |
4248 |
363.44 |
| Dec 01 2022 |
5042 |
347.29 |
| Nov 24 2022 |
4158 |
411.63 |
| Nov 24 2022 |
4248 |
363.44 |
| Nov 24 2022 |
5042 |
347.29 |
| Nov 17 2022 |
4143 |
411.63 |
| Nov 17 2022 |
4247 |
363.44 |
| Nov 17 2022 |
5044 |
347.29 |
| Nov 10 2022 |
4144 |
411.63 |
| Nov 10 2022 |
4247 |
363.44 |
| Nov 10 2022 |
5045 |
347.29 |
| Nov 03 2022 |
4142 |
411.63 |
| Nov 03 2022 |
4232 |
363.44 |
| Nov 03 2022 |
5036 |
347.29 |
| Oct 27 2022 |
4142 |
411.63 |
| Oct 27 2022 |
4225 |
363.44 |
| Oct 27 2022 |
5033 |
347.29 |
| Oct 20 2022 |
4149 |
411.63 |
| Oct 20 2022 |
4225 |
363.44 |
| Oct 20 2022 |
5035 |
347.29 |
| Oct 13 2022 |
4140 |
411.63 |
| Oct 13 2022 |
4225 |
363.44 |
| Oct 13 2022 |
5032 |
347.29 |
| Oct 06 2022 |
4143 |
411.63 |
| Oct 06 2022 |
4227 |
363.44 |
| Oct 06 2022 |
5033 |
347.29 |
| Sep 29 2022 |
4135 |
411.63 |
| Sep 29 2022 |
4235 |
363.44 |
| Sep 29 2022 |
5032 |
347.29 |
| Sep 22 2022 |
4124 |
411.63 |
| Sep 22 2022 |
4227 |
363.44 |
| Sep 22 2022 |
5027 |
347.29 |
| Sep 15 2022 |
4115 |
411.63 |
| Sep 15 2022 |
4220 |
363.44 |
| Sep 15 2022 |
5022 |
347.29 |
| Sep 08 2022 |
4125 |
411.63 |
| Sep 08 2022 |
4174 |
363.44 |
| Sep 08 2022 |
5005 |
347.29 |
| Sep 01 2022 |
4087 |
411.63 |
| Sep 01 2022 |
4120 |
363.44 |
| Sep 01 2022 |
4938 |
347.29 |
| Aug 25 2022 |
4046 |
411.63 |
| Aug 25 2022 |
4071 |
363.44 |
| Aug 25 2022 |
4882 |
347.29 |
| Aug 18 2022 |
3990 |
411.63 |
| Aug 18 2022 |
4046 |
363.44 |
| Aug 18 2022 |
4849 |
347.29 |
| Aug 11 2022 |
3976 |
411.63 |
| Aug 11 2022 |
3991 |
363.44 |
| Aug 11 2022 |
4819 |
347.29 |
| Aug 04 2022 |
3955 |
411.63 |
| Aug 04 2022 |
3991 |
363.44 |
| Aug 04 2022 |
4797 |
347.29 |
| Jul 28 2022 |
3909 |
411.63 |
| Jul 28 2022 |
3920 |
363.44 |
| Jul 28 2022 |
4734 |
347.29 |
| Jul 21 2022 |
3888 |
411.63 |
| Jul 21 2022 |
3853 |
363.44 |
| Jul 21 2022 |
4683 |
347.29 |
| Jul 14 2022 |
3878 |
411.63 |
| Jul 14 2022 |
3846 |
363.44 |
| Jul 14 2022 |
4677 |
347.29 |
| Jul 07 2022 |
3816 |
411.63 |
| Jul 07 2022 |
3809 |
363.44 |
| Jul 07 2022 |
4642 |
347.29 |
| Jun 30 2022 |
3776 |
411.63 |
| Jun 30 2022 |
3788 |
363.44 |
| Jun 30 2022 |
4625 |
347.29 |
| Jun 23 2022 |
3764 |
411.63 |
| Jun 23 2022 |
3769 |
363.44 |
| Jun 23 2022 |
4609 |
347.29 |
| Jun 16 2022 |
3713 |
411.63 |
| Jun 16 2022 |
3608 |
363.44 |
| Jun 16 2022 |
4490 |
347.29 |
| Jun 09 2022 |
3663 |
411.63 |
| Jun 09 2022 |
3576 |
363.44 |
| Jun 09 2022 |
4420 |
347.29 |
| Jun 02 2022 |
3573 |
411.63 |
| Jun 02 2022 |
3446 |
363.44 |
| Jun 02 2022 |
4319 |
347.29 |
| May 26 2022 |
3519 |
411.63 |
| May 26 2022 |
3387 |
363.44 |
| May 26 2022 |
4211 |
347.29 |
| May 19 2022 |
3364 |
411.63 |
| May 19 2022 |
3271 |
363.44 |
| May 19 2022 |
4105 |
347.29 |
| May 12 2022 |
3345 |
411.63 |
| May 12 2022 |
3254 |
363.44 |
| May 12 2022 |
4059 |
347.29 |
| May 05 2022 |
3244 |
411.63 |
| May 05 2022 |
3146 |
363.44 |
| May 05 2022 |
3947 |
347.29 |
| Apr 28 2022 |
3124 |
411.63 |
| Apr 28 2022 |
3072 |
363.44 |
| Apr 28 2022 |
3863 |
347.29 |
| Apr 21 2022 |
2923 |
411.63 |
| Apr 21 2022 |
2965 |
363.44 |
| Apr 21 2022 |
3727 |
347.29 |
| Apr 14 2022 |
2780 |
411.63 |
| Apr 14 2022 |
2930 |
363.44 |
| Apr 14 2022 |
3661 |
347.29 |
| Apr 07 2022 |
2672 |
411.63 |
| Apr 07 2022 |
2891 |
363.44 |
| Apr 07 2022 |
3609 |
347.29 |
| Mar 31 2022 |
2656 |
411.63 |
| Mar 31 2022 |
2882 |
363.44 |
| Mar 31 2022 |
3599 |
347.29 |
| Mar 24 2022 |
2482 |
411.63 |
| Mar 24 2022 |
2827 |
363.44 |
| Mar 24 2022 |
3511 |
347.29 |
| Mar 17 2022 |
2477 |
411.63 |
| Mar 17 2022 |
2789 |
363.44 |
| Mar 17 2022 |
3489 |
347.29 |
| Mar 10 2022 |
2331 |
411.63 |
| Mar 10 2022 |
2766 |
363.44 |
| Mar 10 2022 |
3438 |
347.29 |
| Mar 03 2022 |
2380 |
411.63 |
| Mar 03 2022 |
2774 |
363.44 |
| Mar 03 2022 |
3430 |
347.29 |
| Feb 24 2022 |
2306 |
411.63 |
| Feb 24 2022 |
2744 |
363.44 |
| Feb 24 2022 |
3342 |
347.29 |
| Feb 17 2022 |
2171 |
411.63 |
| Feb 17 2022 |
2580 |
363.44 |
| Feb 17 2022 |
3130 |
347.29 |
| Feb 10 2022 |
2218 |
411.63 |
| Feb 10 2022 |
2598 |
363.44 |
| Feb 10 2022 |
3170 |
347.29 |
| Feb 03 2022 |
2525 |
427.1 |
| Feb 03 2022 |
2617 |
363.44 |
| Feb 03 2022 |
3182 |
347.29 |
| Jan 27 2022 |
2557 |
427.1 |
| Jan 27 2022 |
2627 |
363.44 |
| Jan 27 2022 |
3185 |
347.29 |
| Jan 20 2022 |
2595 |
427.1 |
| Jan 20 2022 |
2641 |
363.44 |
| Jan 20 2022 |
3190 |
347.29 |
| Jan 13 2022 |
2595 |
427.1 |
| Jan 13 2022 |
2655 |
363.44 |
| Jan 13 2022 |
3192 |
347.29 |
| Jan 06 2022 |
2595 |
427.1 |
| Jan 06 2022 |
2655 |
363.44 |
| Jan 06 2022 |
3192 |
347.29 |
| Dec 30 2021 |
2595 |
427.1 |
| Dec 30 2021 |
2656 |
363.44 |
| Dec 30 2021 |
3191 |
347.29 |
| Dec 23 2021 |
2595 |
427.1 |
| Dec 23 2021 |
2656 |
363.44 |
| Dec 23 2021 |
3191 |
347.29 |
| Dec 16 2021 |
2595 |
427.1 |
| Dec 16 2021 |
2656 |
363.44 |
| Dec 16 2021 |
3191 |
347.29 |
| Dec 09 2021 |
2595 |
427.1 |
| Dec 09 2021 |
2656 |
363.44 |
| Dec 09 2021 |
3191 |
347.29 |
| Dec 02 2021 |
2595 |
427.1 |
| Dec 02 2021 |
2657 |
363.44 |
| Dec 02 2021 |
3192 |
347.29 |
| Nov 25 2021 |
2595 |
427.1 |
| Nov 25 2021 |
2657 |
363.44 |
| Nov 25 2021 |
3192 |
347.29 |
| Nov 18 2021 |
2595 |
427.1 |
| Nov 18 2021 |
2657 |
363.44 |
| Nov 18 2021 |
3192 |
347.29 |
| Nov 11 2021 |
2595 |
427.1 |
| Nov 11 2021 |
2657 |
363.44 |
| Nov 11 2021 |
3192 |
347.29 |
| Nov 04 2021 |
2616 |
427.1 |
| Nov 04 2021 |
2657 |
363.44 |
| Nov 04 2021 |
3202 |
347.29 |
| Oct 28 2021 |
2616 |
427.1 |
| Oct 28 2021 |
2657 |
363.44 |
| Oct 28 2021 |
3201 |
347.29 |
| Oct 21 2021 |
2616 |
427.1 |
| Oct 21 2021 |
2657 |
363.44 |
| Oct 21 2021 |
3202 |
347.29 |
| Oct 14 2021 |
2631 |
427.1 |
| Oct 14 2021 |
2657 |
363.44 |
| Oct 14 2021 |
3205 |
347.29 |
| Oct 07 2021 |
2632 |
427.1 |
| Oct 07 2021 |
2658 |
363.44 |
| Oct 07 2021 |
3205 |
347.29 |
| Sep 30 2021 |
2605 |
427.1 |
| Sep 30 2021 |
2630 |
363.44 |
| Sep 30 2021 |
3164 |
347.29 |
| Sep 23 2021 |
2577 |
427.1 |
| Sep 23 2021 |
2544 |
363.44 |
| Sep 23 2021 |
3088 |
347.29 |
| Sep 16 2021 |
2499 |
427.1 |
| Sep 16 2021 |
2512 |
363.44 |
| Sep 16 2021 |
3015 |
347.29 |
| Sep 09 2021 |
2970 |
451.63 |
| Sep 09 2021 |
2493 |
363.44 |
| Sep 09 2021 |
3287 |
356.05 |
| Sep 02 2021 |
2973 |
451.63 |
| Sep 02 2021 |
2386 |
363.44 |
| Sep 02 2021 |
3176 |
356.05 |
| Aug 26 2021 |
2943 |
451.63 |
| Aug 26 2021 |
2370 |
363.44 |
| Aug 26 2021 |
3172 |
356.05 |
| Aug 19 2021 |
2984 |
451.63 |
| Aug 19 2021 |
2208 |
363.44 |
| Aug 19 2021 |
3051 |
356.05 |
| Aug 12 2021 |
3344 |
474.57 |
| Aug 12 2021 |
2175 |
363.44 |
| Aug 12 2021 |
3003 |
356.05 |
| Aug 05 2021 |
3338 |
474.57 |
| Aug 05 2021 |
2125 |
363.44 |
| Aug 05 2021 |
2906 |
356.05 |
| Jul 29 2021 |
3358 |
474.57 |
| Jul 29 2021 |
2489 |
381.93 |
| Jul 29 2021 |
3346 |
370.44 |
| Jul 22 2021 |
3305 |
474.57 |
| Jul 22 2021 |
2354 |
381.93 |
| Jul 22 2021 |
3198 |
370.44 |
| Jul 15 2021 |
3371 |
474.57 |
| Jul 15 2021 |
2341 |
381.93 |
| Jul 15 2021 |
3665 |
381.93 |
| Jul 08 2021 |
3419 |
474.57 |
| Jul 08 2021 |
2350 |
381.93 |
| Jul 08 2021 |
3649 |
381.93 |
| Jul 01 2021 |
3489 |
474.57 |
| Jul 01 2021 |
2318 |
381.93 |
| Jul 01 2021 |
3630 |
381.93 |
| Jun 24 2021 |
3492 |
474.57 |
| Jun 24 2021 |
2610 |
391.3 |
| Jun 24 2021 |
4498 |
398.86 |
| Jun 17 2021 |
3485 |
474.57 |
| Jun 17 2021 |
2486 |
391.3 |
| Jun 17 2021 |
4363 |
398.86 |
| Jun 10 2021 |
3447 |
474.57 |
| Jun 10 2021 |
1636 |
397.47 |
| Jun 10 2021 |
5544 |
422.09 |
| Jun 03 2021 |
5519 |
422.09 |
| May 27 2021 |
3466 |
474.57 |
| May 27 2021 |
1273 |
397.47 |
| May 27 2021 |
5802 |
422.09 |
| May 07 2021 |
11267 |
437.41 |
| Apr 30 2021 |
2921 |
505.65 |
| Apr 30 2021 |
1551 |
397.47 |
| Apr 30 2021 |
3217 |
424.51 |
| Apr 23 2021 |
1468 |
397.47 |
| Apr 23 2021 |
2146 |
397.47 |
| Apr 16 2021 |
1355 |
397.47 |
| Apr 16 2021 |
1882 |
397.47 |
| Apr 09 2021 |
993 |
397.47 |
| Apr 09 2021 |
1460 |
397.47 |
| Apr 02 2021 |
1184 |
410.32 |
| Apr 02 2021 |
1751 |
410.32 |
| Feb 05 2021 |
4222 |
488.98 |
| Feb 05 2021 |
6293 |
488.98 |
| Jan 29 2021 |
4364 |
488.98 |
| Jan 29 2021 |
6468 |
488.98 |
| Jan 22 2021 |
4501 |
488.98 |
| Jan 22 2021 |
6603 |
488.98 |
| Jan 15 2021 |
4501 |
488.98 |
| Jan 15 2021 |
6739 |
488.98 |
| Jan 08 2021 |
4501 |
488.98 |
| Jan 08 2021 |
6715 |
488.98 |
| Jan 01 2021 |
4501 |
488.98 |
| Jan 01 2021 |
6676 |
488.98 |
| Dec 25 2020 |
4501 |
488.98 |
| Dec 25 2020 |
6676 |
488.98 |
| Dec 18 2020 |
4501 |
488.98 |
| Dec 18 2020 |
6676 |
488.98 |
| Dec 11 2020 |
4501 |
488.98 |
| Dec 11 2020 |
6659 |
488.98 |
| Dec 04 2020 |
4501 |
488.98 |
| Dec 04 2020 |
6624 |
488.98 |
| Nov 27 2020 |
4501 |
488.98 |
| Nov 27 2020 |
6624 |
488.98 |
| Nov 20 2020 |
4501 |
488.98 |
| Nov 20 2020 |
6624 |
488.98 |
| Nov 13 2020 |
4501 |
488.98 |
| Nov 13 2020 |
6624 |
488.98 |
| Nov 06 2020 |
4501 |
488.98 |
| Nov 06 2020 |
6725 |
488.98 |
| Oct 30 2020 |
4487 |
488.98 |
| Oct 30 2020 |
6657 |
488.98 |
| Oct 23 2020 |
4334 |
488.98 |
| Oct 23 2020 |
6589 |
488.98 |
| Oct 16 2020 |
4389 |
488.98 |
| Oct 16 2020 |
6610 |
488.98 |
| Oct 09 2020 |
4381 |
488.98 |
| Oct 09 2020 |
6582 |
488.98 |
| Oct 02 2020 |
4286 |
488.98 |
| Oct 02 2020 |
6281 |
488.98 |
| Sep 25 2020 |
4224 |
488.98 |
| Sep 25 2020 |
6321 |
488.98 |
| Sep 18 2020 |
4251 |
488.98 |
| Sep 18 2020 |
6353 |
488.98 |
| Sep 11 2020 |
4095 |
488.98 |
| Sep 11 2020 |
6111 |
488.98 |
| Sep 04 2020 |
4608 |
488.98 |
| Sep 04 2020 |
6782 |
488.98 |
| Aug 28 2020 |
4963 |
488.98 |
| Aug 28 2020 |
7283 |
488.98 |
| Aug 21 2020 |
5295 |
488.98 |
| Aug 21 2020 |
7866 |
488.98 |
| Aug 14 2020 |
5479 |
488.98 |
| Aug 14 2020 |
8205 |
488.98 |
| Aug 07 2020 |
5907 |
488.98 |
| Aug 07 2020 |
8809 |
488.98 |
| Jul 31 2020 |
6289 |
488.98 |
| Jul 31 2020 |
9351 |
488.98 |
| Jul 24 2020 |
6554 |
488.98 |
| Jul 24 2020 |
9954 |
488.98 |
| Jul 17 2020 |
7003 |
488.98 |
| Jul 17 2020 |
10412 |
488.98 |
| Jul 10 2020 |
7322 |
488.98 |
| Jul 10 2020 |
11036 |
488.98 |
| Jul 03 2020 |
7513 |
488.98 |
| Jul 03 2020 |
11179 |
488.98 |
| Jun 26 2020 |
7818 |
488.98 |
| Jun 26 2020 |
11706 |
488.98 |
| Jun 19 2020 |
8025 |
488.98 |
| Jun 19 2020 |
12162 |
488.98 |
| Jun 12 2020 |
8423 |
488.98 |
| Jun 12 2020 |
12596 |
488.98 |
| Jun 05 2020 |
8605 |
488.98 |
| Jun 05 2020 |
12999 |
488.98 |
| May 29 2020 |
8879 |
488.98 |
| May 29 2020 |
13401 |
488.98 |
| May 22 2020 |
9167 |
488.98 |
| May 22 2020 |
13810 |
488.98 |
| May 15 2020 |
9632 |
488.98 |
| May 15 2020 |
14254 |
488.98 |
| May 08 2020 |
9864 |
488.98 |
| May 08 2020 |
14604 |
488.98 |
| May 01 2020 |
10376 |
488.98 |
| May 01 2020 |
15285 |
488.98 |
| Apr 24 2020 |
10811 |
488.98 |
| Apr 24 2020 |
16333 |
488.98 |
| Apr 17 2020 |
11188 |
488.98 |
| Apr 17 2020 |
16670 |
488.98 |
| Apr 10 2020 |
11520 |
488.98 |
| Apr 10 2020 |
17038 |
488.98 |
| Apr 03 2020 |
11969 |
488.98 |
| Apr 03 2020 |
17478 |
488.98 |
| Mar 27 2020 |
12395 |
488.98 |
| Mar 27 2020 |
17929 |
488.98 |
| Mar 20 2020 |
12639 |
488.98 |
| Mar 20 2020 |
18190 |
488.98 |
| Mar 13 2020 |
12860 |
488.98 |
| Mar 13 2020 |
18420 |
488.98 |
| Mar 06 2020 |
13071 |
488.98 |
| Mar 06 2020 |
18580 |
488.98 |
| Feb 28 2020 |
13097 |
488.98 |
| Feb 28 2020 |
18593 |
488.98 |
| Feb 21 2020 |
12914 |
488.98 |
| Feb 21 2020 |
18421 |
488.98 |
| Feb 14 2020 |
12950 |
488.98 |
| Feb 14 2020 |
18462 |
488.98 |
| Aug 05 2016 |
11636 |
542.73 |
| Aug 05 2016 |
31050 |
542.73 |
| Jul 29 2016 |
11748 |
542.73 |
| Jul 29 2016 |
31290 |
542.73 |
| Jul 22 2016 |
10804 |
510.04 |
| Jul 22 2016 |
28028 |
510.04 |
| Jun 22 2016 |
10659 |
510.04 |
| Jun 22 2016 |
15260 |
465.73 |
| Jun 22 2016 |
27145 |
495.27 |
| Jun 15 2016 |
11031 |
510.04 |
| Jun 15 2016 |
15468 |
465.73 |
| Jun 15 2016 |
27438 |
495.27 |
| Jun 08 2016 |
11176 |
510.04 |
| Jun 08 2016 |
15521 |
465.73 |
| Jun 08 2016 |
27560 |
495.27 |
| Jun 01 2016 |
11352 |
510.04 |
| Jun 01 2016 |
15614 |
465.73 |
| Jun 01 2016 |
27844 |
495.27 |
| May 25 2016 |
11247 |
510.04 |
| May 25 2016 |
15583 |
465.73 |
| May 25 2016 |
27656 |
495.27 |
| May 18 2016 |
11348 |
510.04 |
| May 18 2016 |
15690 |
465.73 |
| May 18 2016 |
27913 |
495.27 |
| May 11 2016 |
11248 |
510.04 |
| May 11 2016 |
15754 |
465.73 |
| May 11 2016 |
27923 |
495.27 |
| May 04 2016 |
11234 |
510.04 |
| May 04 2016 |
15663 |
465.73 |
| May 04 2016 |
27811 |
495.27 |
| Apr 27 2016 |
11504 |
510.04 |
| Apr 27 2016 |
15880 |
465.73 |
| Apr 27 2016 |
28215 |
495.27 |
| Apr 20 2016 |
11550 |
510.04 |
| Apr 20 2016 |
15786 |
465.73 |
| Apr 20 2016 |
28177 |
495.27 |
| Apr 13 2016 |
11581 |
510.04 |
| Apr 13 2016 |
16140 |
465.73 |
| Apr 13 2016 |
28123 |
495.27 |
| Apr 06 2016 |
11770 |
510.04 |
| Apr 06 2016 |
16534 |
465.73 |
| Apr 06 2016 |
28435 |
495.27 |
| Mar 30 2016 |
11418 |
510.04 |
| Mar 30 2016 |
16381 |
465.73 |
| Mar 30 2016 |
28277 |
495.27 |
| Mar 23 2016 |
11839 |
510.04 |
| Mar 23 2016 |
16658 |
465.73 |
| Mar 23 2016 |
28382 |
495.27 |
| Mar 16 2016 |
11790 |
510.04 |
| Mar 16 2016 |
16795 |
465.73 |
| Mar 16 2016 |
28425 |
495.27 |
| Mar 09 2016 |
11848 |
510.04 |
| Mar 09 2016 |
16912 |
465.73 |
| Mar 09 2016 |
28505 |
495.27 |
| Mar 02 2016 |
11853 |
510.04 |
| Mar 02 2016 |
16686 |
465.73 |
| Mar 02 2016 |
28237 |
495.27 |
| Feb 24 2016 |
11779 |
510.04 |
| Feb 24 2016 |
16651 |
465.73 |
| Feb 24 2016 |
28080 |
495.27 |
| Feb 17 2016 |
11923 |
510.04 |
| Feb 17 2016 |
16854 |
465.73 |
| Feb 17 2016 |
28372 |
495.27 |
| Feb 10 2016 |
12010 |
510.04 |
| Feb 10 2016 |
16754 |
465.73 |
| Feb 10 2016 |
28284 |
495.27 |
| Feb 03 2016 |
12029 |
510.04 |
| Feb 03 2016 |
16747 |
465.73 |
| Feb 03 2016 |
28253 |
495.27 |
| Jan 27 2016 |
12029 |
510.04 |
| Jan 27 2016 |
16790 |
465.73 |
| Jan 27 2016 |
28216 |
495.27 |
| Jan 20 2016 |
12045 |
510.04 |
| Jan 20 2016 |
16790 |
465.73 |
| Jan 20 2016 |
28209 |
495.27 |
| Jan 13 2016 |
12045 |
510.04 |
| Jan 13 2016 |
16806 |
465.73 |
| Jan 13 2016 |
28255 |
495.27 |
| Jan 06 2016 |
12045 |
510.04 |
| Jan 06 2016 |
16806 |
465.73 |
| Jan 06 2016 |
28268 |
495.27 |
| Dec 30 2015 |
12063 |
510.04 |
| Dec 30 2015 |
16806 |
465.73 |
| Dec 30 2015 |
28254 |
495.27 |
| Dec 23 2015 |
12063 |
510.04 |
| Dec 23 2015 |
16803 |
465.73 |
| Dec 23 2015 |
28253 |
495.27 |
| Dec 16 2015 |
12063 |
510.04 |
| Dec 16 2015 |
16803 |
465.73 |
| Dec 16 2015 |
28253 |
495.27 |
| Dec 09 2015 |
12063 |
510.04 |
| Dec 09 2015 |
16804 |
465.73 |
| Dec 09 2015 |
28258 |
495.27 |
| Dec 02 2015 |
12064 |
510.04 |
| Dec 02 2015 |
16806 |
465.73 |
| Dec 02 2015 |
28260 |
495.27 |
| Nov 25 2015 |
12064 |
510.04 |
| Nov 25 2015 |
16806 |
465.73 |
| Nov 25 2015 |
28261 |
495.27 |
| Nov 18 2015 |
12064 |
510.04 |
| Nov 18 2015 |
16806 |
465.73 |
| Nov 18 2015 |
28260 |
495.27 |
| Nov 11 2015 |
12064 |
510.04 |
| Nov 11 2015 |
16781 |
465.73 |
| Nov 11 2015 |
28239 |
495.27 |
| Nov 04 2015 |
12064 |
510.04 |
| Nov 04 2015 |
16781 |
465.73 |
| Nov 04 2015 |
28239 |
495.27 |
| Oct 28 2015 |
12035 |
510.04 |
| Oct 28 2015 |
16783 |
465.73 |
| Oct 28 2015 |
28198 |
495.27 |
| Oct 21 2015 |
12001 |
510.04 |
| Oct 21 2015 |
16737 |
465.73 |
| Oct 21 2015 |
28160 |
495.27 |
| Oct 14 2015 |
12001 |
510.04 |
| Oct 14 2015 |
16731 |
465.73 |
| Oct 14 2015 |
28136 |
495.27 |
| Oct 07 2015 |
12012 |
510.04 |
| Oct 07 2015 |
16754 |
465.73 |
| Oct 07 2015 |
28141 |
495.27 |
| Sep 30 2015 |
12036 |
510.04 |
| Sep 30 2015 |
16769 |
465.73 |
| Sep 30 2015 |
28151 |
495.27 |
| Sep 23 2015 |
12311 |
520.93 |
| Sep 23 2015 |
16868 |
465.73 |
| Sep 23 2015 |
29669 |
507.13 |
| Sep 16 2015 |
12255 |
520.93 |
| Sep 16 2015 |
16699 |
465.73 |
| Sep 16 2015 |
29528 |
507.13 |
| Sep 09 2015 |
12146 |
520.93 |
| Sep 09 2015 |
16655 |
465.73 |
| Sep 09 2015 |
29457 |
507.13 |
| Sep 02 2015 |
12012 |
520.93 |
| Sep 02 2015 |
16733 |
465.73 |
| Sep 02 2015 |
29395 |
507.13 |
| Aug 26 2015 |
12264 |
520.93 |
| Aug 26 2015 |
16904 |
465.73 |
| Aug 26 2015 |
29587 |
507.13 |
| Aug 19 2015 |
12168 |
520.93 |
| Aug 19 2015 |
17142 |
465.73 |
| Aug 19 2015 |
29871 |
507.13 |
| Aug 12 2015 |
11871 |
510.04 |
| Aug 12 2015 |
17123 |
465.73 |
| Aug 12 2015 |
28512 |
495.27 |
| Aug 05 2015 |
10462 |
477.34 |
| Aug 05 2015 |
17192 |
465.73 |
| Aug 05 2015 |
25296 |
471.53 |
| Jul 29 2015 |
10356 |
477.34 |
| Jul 29 2015 |
17205 |
465.73 |
| Jul 29 2015 |
25528 |
471.53 |
| Jul 22 2015 |
17204 |
465.73 |
| Jul 22 2015 |
24768 |
465.73 |
