| Jun 15 2018 |
8307 |
502.2 |
| Jun 08 2018 |
8411 |
502.2 |
| Jun 01 2018 |
8363 |
502.2 |
| May 25 2018 |
8380 |
502.2 |
| May 18 2018 |
8001 |
493.73 |
| May 11 2018 |
7944 |
493.73 |
| May 04 2018 |
8003 |
493.73 |
| May 04 2018 |
13402 |
472.84 |
| May 04 2018 |
18157 |
472.84 |
| Apr 27 2018 |
8107 |
493.73 |
| Apr 27 2018 |
13307 |
472.84 |
| Apr 27 2018 |
18065 |
472.84 |
| Apr 20 2018 |
8060 |
493.73 |
| Apr 20 2018 |
13313 |
472.84 |
| Apr 20 2018 |
18159 |
472.84 |
| Apr 13 2018 |
7890 |
493.73 |
| Apr 13 2018 |
13176 |
472.84 |
| Apr 13 2018 |
18090 |
472.84 |
| Apr 06 2018 |
7911 |
493.73 |
| Apr 06 2018 |
13456 |
472.84 |
| Apr 06 2018 |
18185 |
472.84 |
| Mar 30 2018 |
7891 |
493.73 |
| Mar 30 2018 |
13756 |
472.84 |
| Mar 30 2018 |
18443 |
472.84 |
| Mar 23 2018 |
7751 |
493.73 |
| Mar 23 2018 |
13948 |
472.84 |
| Mar 23 2018 |
18618 |
472.84 |
| Mar 16 2018 |
7629 |
493.73 |
| Mar 16 2018 |
13813 |
472.84 |
| Mar 16 2018 |
18563 |
472.84 |
| Mar 09 2018 |
7576 |
493.73 |
| Mar 09 2018 |
13793 |
472.84 |
| Mar 09 2018 |
18526 |
472.84 |
| Mar 02 2018 |
7889 |
495.5 |
| Mar 02 2018 |
13854 |
472.84 |
| Mar 02 2018 |
18788 |
472.84 |
| Feb 23 2018 |
8056 |
495.5 |
| Feb 23 2018 |
13989 |
472.84 |
| Feb 23 2018 |
18941 |
472.84 |
| Feb 16 2018 |
8003 |
495.5 |
| Feb 16 2018 |
13999 |
472.84 |
| Feb 16 2018 |
18909 |
472.84 |
| Feb 09 2018 |
8009 |
495.5 |
| Feb 09 2018 |
13838 |
472.84 |
| Feb 09 2018 |
18724 |
472.84 |
| Feb 02 2018 |
8066 |
495.5 |
| Feb 02 2018 |
13780 |
472.84 |
| Feb 02 2018 |
18630 |
472.84 |
| Jan 26 2018 |
8066 |
495.5 |
| Jan 26 2018 |
13838 |
472.84 |
| Jan 26 2018 |
18681 |
472.84 |
| Jan 19 2018 |
8066 |
495.5 |
| Jan 19 2018 |
13844 |
472.84 |
| Jan 19 2018 |
18682 |
472.84 |
| Jan 12 2018 |
8016 |
495.5 |
| Jan 12 2018 |
13869 |
472.84 |
| Jan 12 2018 |
18671 |
472.84 |
| Jan 05 2018 |
8016 |
495.5 |
| Jan 05 2018 |
13869 |
472.84 |
| Jan 05 2018 |
18699 |
472.84 |
| Dec 29 2017 |
8062 |
495.5 |
| Dec 29 2017 |
13868 |
472.84 |
| Dec 29 2017 |
18699 |
472.84 |
| Dec 22 2017 |
8062 |
495.5 |
| Dec 22 2017 |
13868 |
472.84 |
| Dec 22 2017 |
18701 |
472.84 |
| Dec 15 2017 |
8062 |
495.5 |
| Dec 15 2017 |
13868 |
472.84 |
| Dec 15 2017 |
18694 |
472.84 |
| Dec 08 2017 |
8062 |
495.5 |
| Dec 08 2017 |
13868 |
472.84 |
| Dec 08 2017 |
18694 |
472.84 |
| Dec 01 2017 |
8059 |
495.5 |
| Dec 01 2017 |
13868 |
472.84 |
| Dec 01 2017 |
18694 |
472.84 |
| Nov 24 2017 |
8059 |
495.5 |
| Nov 24 2017 |
13868 |
472.84 |
| Nov 24 2017 |
18694 |
472.84 |
| Nov 17 2017 |
8059 |
495.5 |
| Nov 17 2017 |
13869 |
472.84 |
| Nov 17 2017 |
18695 |
472.84 |
| Nov 10 2017 |
8059 |
495.5 |
| Nov 10 2017 |
13884 |
472.84 |
| Nov 10 2017 |
18706 |
472.84 |
| Nov 03 2017 |
8059 |
495.5 |
| Nov 03 2017 |
13884 |
472.84 |
| Nov 03 2017 |
18707 |
472.84 |
| Oct 27 2017 |
8059 |
495.5 |
| Oct 27 2017 |
13905 |
472.84 |
| Oct 27 2017 |
18740 |
472.84 |
| Oct 20 2017 |
8024 |
495.5 |
| Oct 20 2017 |
13821 |
472.84 |
| Oct 20 2017 |
18677 |
472.84 |
| Oct 13 2017 |
8043 |
495.5 |
| Oct 13 2017 |
13864 |
472.84 |
| Oct 13 2017 |
18703 |
472.84 |
| Oct 06 2017 |
8043 |
495.5 |
| Oct 06 2017 |
13863 |
472.84 |
| Oct 06 2017 |
18700 |
472.84 |
| Sep 29 2017 |
8053 |
495.5 |
| Sep 29 2017 |
13861 |
472.84 |
| Sep 29 2017 |
18613 |
472.84 |
| Sep 22 2017 |
8041 |
495.5 |
| Sep 22 2017 |
14054 |
472.84 |
| Sep 22 2017 |
18788 |
472.84 |
| Sep 15 2017 |
7875 |
495.5 |
| Sep 15 2017 |
14055 |
472.84 |
| Sep 15 2017 |
18855 |
472.84 |
| Sep 08 2017 |
7630 |
495.5 |
| Sep 08 2017 |
13975 |
472.84 |
| Sep 08 2017 |
18983 |
472.84 |
| Sep 01 2017 |
7733 |
495.5 |
| Sep 01 2017 |
14012 |
472.84 |
| Sep 01 2017 |
19053 |
472.84 |
| Aug 25 2017 |
7671 |
495.5 |
| Aug 25 2017 |
14354 |
472.84 |
| Aug 25 2017 |
19415 |
472.84 |
| Aug 18 2017 |
7948 |
495.5 |
| Aug 18 2017 |
14404 |
472.84 |
| Aug 18 2017 |
19527 |
472.84 |
| Aug 11 2017 |
7864 |
495.5 |
| Aug 11 2017 |
14460 |
472.84 |
| Aug 11 2017 |
19565 |
472.84 |
| Aug 04 2017 |
8186 |
500.23 |
| Aug 04 2017 |
14546 |
472.84 |
| Aug 04 2017 |
19757 |
472.84 |
| Jul 28 2017 |
8238 |
500.23 |
| Jul 28 2017 |
14635 |
472.84 |
| Jul 28 2017 |
19885 |
472.84 |
| Jul 21 2017 |
8309 |
500.23 |
| Jul 21 2017 |
14696 |
472.84 |
| Jul 21 2017 |
20007 |
472.84 |
| Jul 14 2017 |
8360 |
500.23 |
| Jul 14 2017 |
14797 |
472.84 |
| Jul 14 2017 |
20091 |
472.84 |
| Jul 07 2017 |
8421 |
500.23 |
| Jul 07 2017 |
14878 |
472.84 |
| Jul 07 2017 |
20157 |
472.84 |
| Jun 30 2017 |
8382 |
500.23 |
| Jun 30 2017 |
14894 |
472.84 |
| Jun 30 2017 |
20229 |
472.84 |
| Jun 23 2017 |
8470 |
500.23 |
| Jun 23 2017 |
15083 |
472.84 |
| Jun 23 2017 |
20369 |
472.84 |
| Jun 16 2017 |
8534 |
506.72 |
| Jun 16 2017 |
15116 |
472.84 |
| Jun 16 2017 |
19108 |
511.35 |
| Jun 16 2017 |
22890 |
492.1 |
| Jun 09 2017 |
8533 |
506.72 |
| Jun 09 2017 |
15007 |
472.84 |
| Jun 09 2017 |
19192 |
511.35 |
| Jun 09 2017 |
22788 |
492.1 |
| Jun 02 2017 |
8539 |
506.72 |
| Jun 02 2017 |
19092 |
513.6 |
| Jun 02 2017 |
19235 |
511.35 |
| Jun 02 2017 |
25662 |
512.85 |
| May 26 2017 |
8450 |
506.72 |
| May 26 2017 |
19147 |
513.6 |
| May 26 2017 |
19438 |
511.35 |
| May 26 2017 |
25789 |
512.85 |
| May 19 2017 |
8911 |
511.12 |
| May 19 2017 |
19282 |
509.42 |
| May 19 2017 |
19484 |
511.35 |
| May 19 2017 |
25746 |
509.91 |
| May 12 2017 |
9037 |
511.12 |
| May 12 2017 |
19379 |
509.42 |
| May 12 2017 |
19649 |
511.35 |
| May 12 2017 |
25892 |
509.91 |
| May 05 2017 |
9429 |
517.16 |
| May 05 2017 |
19314 |
508.92 |
| May 05 2017 |
19599 |
511.35 |
| May 05 2017 |
25825 |
509.53 |
| Apr 28 2017 |
9450 |
517.16 |
| Apr 28 2017 |
19112 |
508.92 |
| Apr 28 2017 |
19324 |
511.35 |
| Apr 28 2017 |
25527 |
509.53 |
| Apr 21 2017 |
9593 |
517.16 |
| Apr 21 2017 |
17706 |
490.4 |
| Apr 21 2017 |
19598 |
511.35 |
| Apr 21 2017 |
23917 |
494.59 |
| Apr 14 2017 |
9795 |
517.16 |
| Apr 14 2017 |
17851 |
490.4 |
| Apr 14 2017 |
19614 |
511.35 |
| Apr 14 2017 |
23890 |
494.59 |
| Apr 07 2017 |
9820 |
517.16 |
| Apr 07 2017 |
17673 |
490.4 |
| Apr 07 2017 |
19737 |
511.35 |
| Apr 07 2017 |
23572 |
494.59 |
| Mar 31 2017 |
10203 |
517.16 |
| Mar 31 2017 |
17677 |
490.4 |
| Mar 31 2017 |
20087 |
511.35 |
| Mar 31 2017 |
23816 |
494.59 |
| Mar 24 2017 |
9934 |
517.16 |
| Mar 24 2017 |
17335 |
490.4 |
| Mar 24 2017 |
19848 |
511.35 |
| Mar 24 2017 |
23437 |
494.59 |
| Mar 17 2017 |
10105 |
517.16 |
| Mar 17 2017 |
17590 |
490.4 |
| Mar 17 2017 |
19956 |
511.35 |
| Mar 17 2017 |
23616 |
494.59 |
| Mar 10 2017 |
9952 |
517.16 |
| Mar 10 2017 |
17581 |
490.4 |
| Mar 10 2017 |
20078 |
511.35 |
| Mar 10 2017 |
23660 |
494.59 |
| Mar 03 2017 |
10026 |
517.16 |
| Mar 03 2017 |
17425 |
490.4 |
| Mar 03 2017 |
19972 |
511.35 |
| Mar 03 2017 |
23535 |
494.59 |
| Feb 24 2017 |
10152 |
517.16 |
| Feb 24 2017 |
17590 |
490.4 |
| Feb 24 2017 |
19843 |
511.35 |
| Feb 24 2017 |
23550 |
494.59 |
| Feb 17 2017 |
10038 |
517.16 |
| Feb 17 2017 |
17559 |
490.4 |
| Feb 17 2017 |
19583 |
511.35 |
| Feb 17 2017 |
23524 |
494.59 |
| Feb 10 2017 |
10198 |
517.16 |
| Feb 10 2017 |
17781 |
490.4 |
| Feb 10 2017 |
19618 |
511.35 |
| Feb 10 2017 |
23632 |
494.59 |
| Feb 03 2017 |
10149 |
517.16 |
| Feb 03 2017 |
17727 |
490.4 |
| Feb 03 2017 |
19621 |
511.35 |
| Feb 03 2017 |
23583 |
494.59 |
| Jan 27 2017 |
10133 |
517.16 |
| Jan 27 2017 |
17708 |
490.4 |
| Jan 27 2017 |
19646 |
511.35 |
| Jan 27 2017 |
23590 |
494.59 |
| Jan 20 2017 |
10153 |
517.16 |
| Jan 20 2017 |
17653 |
490.4 |
| Jan 20 2017 |
19624 |
511.35 |
| Jan 20 2017 |
23543 |
494.59 |
| Jan 13 2017 |
10153 |
517.16 |
| Jan 13 2017 |
17622 |
490.4 |
| Jan 13 2017 |
19633 |
511.35 |
| Jan 13 2017 |
23513 |
494.59 |
| Jan 06 2017 |
10153 |
517.16 |
| Jan 06 2017 |
17622 |
490.4 |
| Jan 06 2017 |
19641 |
511.35 |
| Jan 06 2017 |
23518 |
494.59 |
| Dec 30 2016 |
10148 |
517.16 |
| Dec 30 2016 |
17623 |
490.4 |
| Dec 30 2016 |
19652 |
511.35 |
| Dec 30 2016 |
23528 |
494.59 |
| Dec 23 2016 |
10148 |
517.16 |
| Dec 23 2016 |
17623 |
490.4 |
| Dec 23 2016 |
19652 |
511.35 |
| Dec 23 2016 |
23528 |
494.59 |
| Dec 16 2016 |
10148 |
517.16 |
| Dec 16 2016 |
17623 |
490.4 |
| Dec 16 2016 |
19639 |
511.35 |
| Dec 16 2016 |
23525 |
494.59 |
| Dec 09 2016 |
10155 |
517.16 |
| Dec 09 2016 |
17618 |
490.4 |
| Dec 09 2016 |
19643 |
511.35 |
| Dec 09 2016 |
23526 |
494.59 |
| Dec 02 2016 |
10155 |
517.16 |
| Dec 02 2016 |
17618 |
490.4 |
| Dec 02 2016 |
19643 |
511.35 |
| Dec 02 2016 |
23526 |
494.59 |
| Nov 25 2016 |
10144 |
517.16 |
| Nov 25 2016 |
17618 |
490.4 |
| Nov 25 2016 |
19639 |
511.35 |
| Nov 25 2016 |
23523 |
494.59 |
| Nov 18 2016 |
10144 |
517.16 |
| Nov 18 2016 |
17618 |
490.4 |
| Nov 18 2016 |
19639 |
511.35 |
| Nov 18 2016 |
23523 |
494.59 |
| Nov 11 2016 |
10144 |
517.16 |
| Nov 11 2016 |
17590 |
490.4 |
| Nov 11 2016 |
19639 |
511.35 |
| Nov 11 2016 |
23494 |
494.59 |
| Nov 04 2016 |
10144 |
517.16 |
| Nov 04 2016 |
17590 |
490.4 |
| Nov 04 2016 |
19639 |
511.35 |
| Nov 04 2016 |
23494 |
494.59 |
| Oct 28 2016 |
10128 |
517.16 |
| Oct 28 2016 |
17606 |
490.4 |
| Oct 28 2016 |
19640 |
511.35 |
| Oct 28 2016 |
23510 |
494.59 |
| Oct 21 2016 |
10128 |
517.16 |
| Oct 21 2016 |
17626 |
490.4 |
| Oct 21 2016 |
19640 |
511.35 |
| Oct 21 2016 |
23531 |
494.59 |
| Oct 14 2016 |
10150 |
517.16 |
| Oct 14 2016 |
17635 |
490.4 |
| Oct 14 2016 |
19571 |
511.35 |
| Oct 14 2016 |
23502 |
494.59 |
| Oct 07 2016 |
10148 |
517.16 |
| Oct 07 2016 |
17647 |
490.4 |
| Oct 07 2016 |
19597 |
511.35 |
| Oct 07 2016 |
23519 |
494.59 |
| Sep 30 2016 |
10198 |
517.16 |
| Sep 30 2016 |
17660 |
490.4 |
| Sep 30 2016 |
19654 |
511.35 |
| Sep 30 2016 |
23556 |
494.59 |
| Sep 23 2016 |
10165 |
517.16 |
| Sep 23 2016 |
17445 |
490.4 |
| Sep 23 2016 |
19691 |
511.35 |
| Sep 23 2016 |
23381 |
494.59 |
| Sep 16 2016 |
10167 |
517.16 |
| Sep 16 2016 |
17362 |
490.4 |
| Sep 16 2016 |
19801 |
511.35 |
| Sep 16 2016 |
23401 |
494.59 |
| Sep 09 2016 |
10282 |
517.16 |
| Sep 09 2016 |
17478 |
490.4 |
| Sep 09 2016 |
19886 |
511.35 |
| Sep 09 2016 |
23471 |
494.59 |
| Sep 02 2016 |
10459 |
517.16 |
| Sep 02 2016 |
17531 |
490.4 |
| Sep 02 2016 |
20054 |
511.35 |
| Sep 02 2016 |
23631 |
494.59 |
| Aug 26 2016 |
10194 |
517.16 |
| Aug 26 2016 |
17328 |
490.4 |
| Aug 26 2016 |
20112 |
511.35 |
| Aug 26 2016 |
23441 |
494.59 |
| Aug 19 2016 |
10386 |
517.16 |
| Aug 19 2016 |
17359 |
490.4 |
| Aug 19 2016 |
20154 |
511.35 |
| Aug 19 2016 |
23458 |
494.59 |
| Aug 12 2016 |
10843 |
519.91 |
| Aug 12 2016 |
17386 |
490.4 |
| Aug 12 2016 |
20417 |
511.35 |
| Aug 12 2016 |
24492 |
487.71 |
| Aug 05 2016 |
10931 |
519.91 |
| Aug 05 2016 |
17435 |
490.4 |
| Aug 05 2016 |
20308 |
511.35 |
| Aug 05 2016 |
24624 |
487.71 |
| Jul 29 2016 |
11027 |
519.91 |
| Jul 29 2016 |
17303 |
490.4 |
| Jul 29 2016 |
20352 |
511.35 |
| Jul 29 2016 |
24821 |
487.71 |
| Jul 22 2016 |
11145 |
519.91 |
| Jul 22 2016 |
17425 |
490.4 |
| Jul 22 2016 |
20621 |
511.35 |
| Jul 22 2016 |
25041 |
487.71 |
| Jun 22 2016 |
11004 |
519.91 |
| Jun 22 2016 |
16550 |
478.03 |
| Jun 22 2016 |
23872 |
471.14 |
| Jun 15 2016 |
11394 |
519.91 |
| Jun 15 2016 |
16759 |
478.03 |
| Jun 15 2016 |
24118 |
471.14 |
| Jun 08 2016 |
11545 |
519.91 |
| Jun 08 2016 |
16839 |
478.03 |
| Jun 08 2016 |
24202 |
471.14 |
| Jun 01 2016 |
11734 |
519.91 |
| Jun 01 2016 |
14829 |
458.95 |
| Jun 01 2016 |
24499 |
471.14 |
| May 25 2016 |
11628 |
519.91 |
| May 25 2016 |
14818 |
458.95 |
| May 25 2016 |
24338 |
471.14 |
| May 18 2016 |
13366 |
444.91 |
| May 18 2016 |
20589 |
444.91 |
| May 11 2016 |
13411 |
444.91 |
| May 11 2016 |
20600 |
444.91 |
| May 04 2016 |
11911 |
431.7 |
| May 04 2016 |
18522 |
431.7 |
| Apr 27 2016 |
11724 |
428.54 |
| Apr 27 2016 |
18258 |
428.54 |
| Apr 20 2016 |
11691 |
428.54 |
| Apr 20 2016 |
18328 |
428.54 |
| Apr 13 2016 |
12002 |
428.54 |
| Apr 13 2016 |
18279 |
428.54 |
| Apr 06 2016 |
12267 |
428.54 |
| Apr 06 2016 |
18499 |
428.54 |
| Mar 30 2016 |
12134 |
428.54 |
| Mar 30 2016 |
18361 |
428.54 |
| Mar 23 2016 |
12395 |
428.54 |
| Mar 23 2016 |
18513 |
428.54 |
| Mar 16 2016 |
12487 |
428.54 |
| Mar 16 2016 |
18447 |
428.54 |
| Mar 09 2016 |
12548 |
428.54 |
| Mar 09 2016 |
18507 |
428.54 |
| Mar 02 2016 |
12388 |
428.54 |
| Mar 02 2016 |
18389 |
428.54 |
| Feb 24 2016 |
12389 |
428.54 |
| Feb 24 2016 |
18325 |
428.54 |
| Feb 17 2016 |
12542 |
428.54 |
| Feb 17 2016 |
18499 |
428.54 |
| Feb 10 2016 |
12510 |
428.54 |
| Feb 10 2016 |
18479 |
428.54 |
| Feb 03 2016 |
12510 |
428.54 |
| Feb 03 2016 |
18482 |
428.54 |
| Jan 27 2016 |
12546 |
428.54 |
| Jan 27 2016 |
18505 |
428.54 |
| Jan 20 2016 |
12544 |
428.54 |
| Jan 20 2016 |
18509 |
428.54 |
| Jan 13 2016 |
12551 |
428.54 |
| Jan 13 2016 |
18528 |
428.54 |
| Jan 06 2016 |
12551 |
428.54 |
| Jan 06 2016 |
18537 |
428.54 |
| Dec 30 2015 |
12551 |
428.54 |
| Dec 30 2015 |
18536 |
428.54 |
| Dec 23 2015 |
12552 |
428.54 |
| Dec 23 2015 |
18536 |
428.54 |
| Dec 16 2015 |
12552 |
428.54 |
| Dec 16 2015 |
18536 |
428.54 |
| Dec 09 2015 |
12551 |
428.54 |
| Dec 09 2015 |
18541 |
428.54 |
| Dec 02 2015 |
12552 |
428.54 |
| Dec 02 2015 |
18543 |
428.54 |
| Nov 25 2015 |
12552 |
428.54 |
| Nov 25 2015 |
18544 |
428.54 |
| Nov 18 2015 |
12551 |
428.54 |
| Nov 18 2015 |
18544 |
428.54 |
| Nov 11 2015 |
12540 |
428.54 |
| Nov 11 2015 |
18531 |
428.54 |
| Nov 04 2015 |
12540 |
428.54 |
| Nov 04 2015 |
18531 |
428.54 |
| Oct 28 2015 |
12541 |
428.54 |
| Oct 28 2015 |
18507 |
428.54 |
| Oct 21 2015 |
12498 |
428.54 |
| Oct 21 2015 |
18489 |
428.54 |
| Oct 14 2015 |
12498 |
428.54 |
| Oct 14 2015 |
18493 |
428.54 |
| Oct 07 2015 |
12517 |
428.54 |
| Oct 07 2015 |
18493 |
428.54 |
| Sep 30 2015 |
12528 |
428.54 |
| Sep 30 2015 |
18513 |
428.54 |
| Sep 23 2015 |
12599 |
428.54 |
| Sep 23 2015 |
18564 |
428.54 |
| Sep 16 2015 |
12487 |
428.54 |
| Sep 16 2015 |
18469 |
428.54 |
| Sep 09 2015 |
12447 |
428.54 |
| Sep 09 2015 |
18443 |
428.54 |
| Sep 02 2015 |
12507 |
428.54 |
| Sep 02 2015 |
18416 |
428.54 |
| Aug 26 2015 |
12650 |
428.54 |
| Aug 26 2015 |
18582 |
428.54 |
| Aug 19 2015 |
12860 |
428.54 |
| Aug 19 2015 |
18771 |
428.54 |
| Aug 12 2015 |
12868 |
428.54 |
| Aug 12 2015 |
18875 |
428.54 |
| Aug 05 2015 |
12924 |
428.54 |
| Aug 05 2015 |
18870 |
428.54 |
| Jul 29 2015 |
12963 |
428.54 |
| Jul 29 2015 |
19063 |
428.54 |
| Jul 22 2015 |
13009 |
428.54 |
| Jul 22 2015 |
19097 |
428.54 |
