Apr 07 2017 |
14947 |
463.31 |
Apr 07 2017 |
19331 |
463.31 |
Mar 31 2017 |
14928 |
463.31 |
Mar 31 2017 |
13349 |
442.23 |
Mar 31 2017 |
18081 |
452.77 |
Mar 24 2017 |
14686 |
463.31 |
Mar 24 2017 |
13199 |
442.23 |
Mar 24 2017 |
17841 |
452.77 |
Mar 17 2017 |
14892 |
463.31 |
Mar 17 2017 |
13299 |
442.23 |
Mar 17 2017 |
17969 |
452.77 |
Mar 10 2017 |
14898 |
463.31 |
Mar 10 2017 |
13448 |
442.23 |
Mar 10 2017 |
18027 |
452.77 |
Mar 03 2017 |
14780 |
463.31 |
Mar 03 2017 |
13357 |
442.23 |
Mar 03 2017 |
17932 |
452.77 |
Feb 24 2017 |
14896 |
463.31 |
Feb 24 2017 |
13298 |
442.23 |
Feb 24 2017 |
17957 |
452.77 |
Feb 17 2017 |
14880 |
463.31 |
Feb 17 2017 |
13127 |
442.23 |
Feb 17 2017 |
18012 |
452.77 |
Feb 10 2017 |
15043 |
463.31 |
Feb 10 2017 |
13165 |
442.23 |
Feb 10 2017 |
18123 |
452.77 |
Feb 03 2017 |
15004 |
463.31 |
Feb 03 2017 |
13166 |
442.23 |
Feb 03 2017 |
18093 |
452.77 |
Jan 27 2017 |
15004 |
463.31 |
Jan 27 2017 |
13190 |
442.23 |
Jan 27 2017 |
18105 |
452.77 |
Jan 20 2017 |
14952 |
463.31 |
Jan 20 2017 |
13164 |
442.23 |
Jan 20 2017 |
18059 |
452.77 |
Jan 13 2017 |
14932 |
463.31 |
Jan 13 2017 |
13168 |
442.23 |
Jan 13 2017 |
18036 |
452.77 |
Jan 06 2017 |
14932 |
463.31 |
Jan 06 2017 |
13169 |
442.23 |
Jan 06 2017 |
18038 |
452.77 |
Dec 30 2016 |
14932 |
463.31 |
Dec 30 2016 |
13178 |
442.23 |
Dec 30 2016 |
18044 |
452.77 |
Dec 23 2016 |
14932 |
463.31 |
Dec 23 2016 |
13178 |
442.23 |
Dec 23 2016 |
18044 |
452.77 |
Dec 16 2016 |
14932 |
463.31 |
Dec 16 2016 |
13175 |
442.23 |
Dec 16 2016 |
18043 |
452.77 |
Dec 09 2016 |
14931 |
463.31 |
Dec 09 2016 |
13180 |
442.23 |
Dec 09 2016 |
18041 |
452.77 |
Dec 02 2016 |
14931 |
463.31 |
Dec 02 2016 |
13180 |
442.23 |
Dec 02 2016 |
18042 |
452.77 |
Nov 25 2016 |
14931 |
463.31 |
Nov 25 2016 |
13176 |
442.23 |
Nov 25 2016 |
18040 |
452.77 |
Nov 18 2016 |
14931 |
463.31 |
Nov 18 2016 |
13176 |
442.23 |
Nov 18 2016 |
18040 |
452.77 |
Nov 11 2016 |
14914 |
463.31 |
Nov 11 2016 |
13176 |
442.23 |
Nov 11 2016 |
18032 |
452.77 |
Nov 04 2016 |
14914 |
463.31 |
Nov 04 2016 |
13176 |
442.23 |
Nov 04 2016 |
18032 |
452.77 |
Oct 28 2016 |
14934 |
463.31 |
Oct 28 2016 |
13177 |
442.23 |
Oct 28 2016 |
18050 |
452.77 |
Oct 21 2016 |
14950 |
463.31 |
Oct 21 2016 |
13179 |
442.23 |
Oct 21 2016 |
18066 |
452.77 |
Oct 14 2016 |
14956 |
463.31 |
Oct 14 2016 |
13144 |
442.23 |
Oct 14 2016 |
18050 |
452.77 |
Oct 07 2016 |
14956 |
463.31 |
Oct 07 2016 |
13157 |
442.23 |
Oct 07 2016 |
18057 |
452.77 |
Sep 30 2016 |
14961 |
463.31 |
Sep 30 2016 |
13189 |
442.23 |
Sep 30 2016 |
18077 |
452.77 |
Sep 23 2016 |
14785 |
463.31 |
Sep 23 2016 |
13192 |
442.23 |
Sep 23 2016 |
17937 |
452.77 |
Sep 16 2016 |
14726 |
463.31 |
Sep 16 2016 |
13264 |
442.23 |
Sep 16 2016 |
17974 |
452.77 |
Sep 09 2016 |
14833 |
463.31 |
Sep 09 2016 |
13347 |
442.23 |
Sep 09 2016 |
18059 |
452.77 |
Sep 02 2016 |
6601 |
429.35 |
Sep 02 2016 |
14572 |
460.45 |
Sep 02 2016 |
7956 |
388.86 |
Sep 02 2016 |
14708 |
426.87 |
Aug 26 2016 |
6444 |
429.35 |
Aug 26 2016 |
14352 |
460.45 |
Aug 26 2016 |
7999 |
388.86 |
Aug 26 2016 |
14473 |
426.87 |
Aug 19 2016 |
6566 |
429.35 |
Aug 19 2016 |
14379 |
460.45 |
Aug 19 2016 |
8017 |
388.86 |
Aug 19 2016 |
14497 |
426.87 |
Aug 12 2016 |
6954 |
429.35 |
Aug 12 2016 |
14382 |
460.45 |
Aug 12 2016 |
8131 |
388.86 |
Aug 12 2016 |
14834 |
420.07 |
Aug 05 2016 |
6997 |
429.35 |
Aug 05 2016 |
14432 |
460.45 |
Aug 05 2016 |
8133 |
388.86 |
Aug 05 2016 |
14970 |
420.07 |
Jul 29 2016 |
7018 |
429.35 |
Jul 29 2016 |
14305 |
460.45 |
Jul 29 2016 |
11666 |
422.5 |
Jul 29 2016 |
15107 |
420.07 |
Jul 22 2016 |
7134 |
429.35 |
Jul 22 2016 |
14424 |
460.45 |
Jul 22 2016 |
11871 |
422.5 |
Jul 22 2016 |
15289 |
420.07 |
Jun 22 2016 |
7090 |
429.35 |
Jun 22 2016 |
14650 |
460.45 |
Jun 22 2016 |
12170 |
422.5 |
Jun 22 2016 |
16268 |
420.07 |
Jun 15 2016 |
7319 |
429.35 |
Jun 15 2016 |
14850 |
460.45 |
Jun 15 2016 |
12213 |
422.5 |
Jun 15 2016 |
16455 |
420.07 |
Jun 08 2016 |
7402 |
429.35 |
Jun 08 2016 |
14909 |
460.45 |
Jun 08 2016 |
12301 |
422.5 |
Jun 08 2016 |
16491 |
420.07 |
Jun 01 2016 |
7568 |
429.35 |
Jun 01 2016 |
15013 |
460.45 |
Jun 01 2016 |
12385 |
422.5 |
Jun 01 2016 |
16771 |
420.07 |
May 25 2016 |
7488 |
429.35 |
May 25 2016 |
14988 |
460.45 |
May 25 2016 |
12369 |
422.5 |
May 25 2016 |
16701 |
420.07 |
May 18 2016 |
7542 |
429.35 |
May 18 2016 |
15095 |
460.45 |
May 18 2016 |
12490 |
422.5 |
May 18 2016 |
16825 |
420.07 |
May 11 2016 |
7447 |
429.35 |
May 11 2016 |
15126 |
460.45 |
May 11 2016 |
12383 |
422.5 |
May 11 2016 |
16795 |
420.07 |
May 04 2016 |
7449 |
429.35 |
May 04 2016 |
15039 |
460.45 |
May 04 2016 |
12282 |
422.5 |
May 04 2016 |
16719 |
420.07 |
Apr 27 2016 |
7650 |
429.35 |
Apr 27 2016 |
15272 |
460.45 |
Apr 27 2016 |
12540 |
422.5 |
Apr 27 2016 |
17004 |
420.07 |
Apr 20 2016 |
7705 |
429.35 |
Apr 20 2016 |
15188 |
460.45 |
Apr 20 2016 |
12557 |
422.5 |
Apr 20 2016 |
17032 |
420.07 |
Apr 13 2016 |
7763 |
429.35 |
Apr 13 2016 |
15230 |
457.59 |
Apr 13 2016 |
12473 |
422.5 |
Apr 13 2016 |
16990 |
420.07 |
Apr 06 2016 |
7894 |
429.35 |
Apr 06 2016 |
15614 |
457.59 |
Apr 06 2016 |
12497 |
422.5 |
Apr 06 2016 |
17176 |
420.07 |
Mar 30 2016 |
7678 |
429.35 |
Mar 30 2016 |
15466 |
457.59 |
Mar 30 2016 |
11356 |
412.64 |
Mar 30 2016 |
18529 |
429.59 |
Mar 23 2016 |
7969 |
429.35 |
Mar 23 2016 |
15732 |
457.59 |
Mar 23 2016 |
11379 |
412.64 |
Mar 23 2016 |
18688 |
429.59 |
Mar 16 2016 |
7942 |
429.35 |
Mar 16 2016 |
15876 |
457.59 |
Mar 16 2016 |
11281 |
412.64 |
Mar 16 2016 |
18612 |
429.59 |
Mar 09 2016 |
7995 |
429.35 |
Mar 09 2016 |
15995 |
457.59 |
Mar 09 2016 |
11258 |
412.64 |
Mar 09 2016 |
18669 |
429.59 |
Mar 02 2016 |
8021 |
429.35 |
Mar 02 2016 |
15767 |
457.59 |
Mar 02 2016 |
11232 |
412.64 |
Mar 02 2016 |
18554 |
429.59 |
Feb 24 2016 |
7988 |
429.35 |
Feb 24 2016 |
15726 |
457.59 |
Feb 24 2016 |
11185 |
412.64 |
Feb 24 2016 |
18495 |
429.59 |
Feb 17 2016 |
8069 |
429.35 |
Feb 17 2016 |
15919 |
457.59 |
Feb 17 2016 |
11247 |
412.64 |
Feb 17 2016 |
18668 |
429.59 |
Feb 10 2016 |
8125 |
429.35 |
Feb 10 2016 |
15833 |
457.59 |
Feb 10 2016 |
11267 |
412.64 |
Feb 10 2016 |
18644 |
429.59 |
Feb 03 2016 |
8126 |
429.35 |
Feb 03 2016 |
15824 |
457.59 |
Feb 03 2016 |
11266 |
412.64 |
Feb 03 2016 |
18646 |
429.59 |
Jan 27 2016 |
8126 |
429.35 |
Jan 27 2016 |
15866 |
457.59 |
Jan 27 2016 |
11257 |
412.64 |
Jan 27 2016 |
18665 |
429.59 |
Jan 20 2016 |
8133 |
429.35 |
Jan 20 2016 |
15863 |
457.59 |
Jan 20 2016 |
11292 |
412.64 |
Jan 20 2016 |
18670 |
429.59 |
Jan 13 2016 |
8133 |
429.35 |
Jan 13 2016 |
15877 |
457.59 |
Jan 13 2016 |
11319 |
412.64 |
Jan 13 2016 |
18688 |
429.59 |
Jan 06 2016 |
8133 |
429.35 |
Jan 06 2016 |
15877 |
457.59 |
Jan 06 2016 |
11321 |
412.64 |
Jan 06 2016 |
18696 |
429.59 |
Dec 30 2015 |
8139 |
429.35 |
Dec 30 2015 |
15877 |
457.59 |
Dec 30 2015 |
11319 |
412.64 |
Dec 30 2015 |
18695 |
429.59 |
Dec 23 2015 |
8139 |
429.35 |
Dec 23 2015 |
15875 |
457.59 |
Dec 23 2015 |
11319 |
412.64 |
Dec 23 2015 |
18695 |
429.59 |
Dec 16 2015 |
8139 |
429.35 |
Dec 16 2015 |
15875 |
457.59 |
Dec 16 2015 |
11319 |
412.64 |
Dec 16 2015 |
18695 |
429.59 |
Dec 09 2015 |
8139 |
429.35 |
Dec 09 2015 |
15876 |
457.59 |
Dec 09 2015 |
11327 |
412.64 |
Dec 09 2015 |
18701 |
429.59 |
Dec 02 2015 |
8139 |
429.35 |
Dec 02 2015 |
15877 |
457.59 |
Dec 02 2015 |
11328 |
412.64 |
Dec 02 2015 |
18703 |
429.59 |
Nov 25 2015 |
8139 |
429.35 |
Nov 25 2015 |
15877 |
457.59 |
Nov 25 2015 |
11328 |
412.64 |
Nov 25 2015 |
18704 |
429.59 |
Nov 18 2015 |
8139 |
429.35 |
Nov 18 2015 |
15877 |
457.59 |
Nov 18 2015 |
11328 |
412.64 |
Nov 18 2015 |
18704 |
429.59 |
Nov 11 2015 |
8139 |
429.35 |
Nov 11 2015 |
15853 |
457.59 |
Nov 11 2015 |
11328 |
412.64 |
Nov 11 2015 |
18691 |
429.59 |
Nov 04 2015 |
8139 |
429.35 |
Nov 04 2015 |
15853 |
457.59 |
Nov 04 2015 |
11328 |
412.64 |
Nov 04 2015 |
18691 |
429.59 |
Oct 28 2015 |
8122 |
429.35 |
Oct 28 2015 |
15855 |
457.59 |
Oct 28 2015 |
11312 |
412.64 |
Oct 28 2015 |
18666 |
429.59 |
Oct 21 2015 |
8094 |
429.35 |
Oct 21 2015 |
15817 |
457.59 |
Oct 21 2015 |
11328 |
412.64 |
Oct 21 2015 |
18649 |
429.59 |
Oct 14 2015 |
8094 |
429.35 |
Oct 14 2015 |
15810 |
457.59 |
Oct 14 2015 |
11339 |
412.64 |
Oct 14 2015 |
18653 |
429.59 |
Oct 07 2015 |
8098 |
429.35 |
Oct 07 2015 |
15832 |
457.59 |
Oct 07 2015 |
11317 |
412.64 |
Oct 07 2015 |
18653 |
429.59 |
Sep 30 2015 |
8112 |
429.35 |
Sep 30 2015 |
15849 |
457.59 |
Sep 30 2015 |
11318 |
412.64 |
Sep 30 2015 |
18674 |
429.59 |
Sep 23 2015 |
8081 |
429.35 |
Sep 23 2015 |
15953 |
457.59 |
Sep 23 2015 |
11319 |
412.64 |
Sep 23 2015 |
18733 |
429.59 |
Sep 16 2015 |
8050 |
429.35 |
Sep 16 2015 |
15796 |
457.59 |
Sep 16 2015 |
11318 |
412.64 |
Sep 16 2015 |
18636 |
429.59 |
Sep 09 2015 |
18883 |
489.8 |
Sep 09 2015 |
27261 |
489.8 |
Sep 02 2015 |
18693 |
489.8 |
Sep 02 2015 |
27204 |
489.8 |
Aug 26 2015 |
18929 |
489.8 |
Aug 26 2015 |
27390 |
489.8 |
Aug 19 2015 |
19007 |
489.8 |
Aug 19 2015 |
27665 |
489.8 |
Aug 12 2015 |
19103 |
489.8 |
Aug 12 2015 |
27796 |
489.8 |
Aug 05 2015 |
19033 |
489.8 |
Aug 05 2015 |
27757 |
489.8 |
Jul 22 2015 |
3592 |
322.43 |
Jul 22 2015 |
5552 |
322.43 |