May 19 2017 |
123 |
196.02 |
May 19 2017 |
174 |
245.33 |
May 19 2017 |
283 |
245.33 |
May 12 2017 |
122 |
196.02 |
May 12 2017 |
173 |
245.33 |
May 12 2017 |
288 |
245.33 |
May 05 2017 |
131 |
196.02 |
May 05 2017 |
182 |
245.33 |
May 05 2017 |
315 |
245.33 |
Apr 28 2017 |
123 |
196.02 |
Apr 28 2017 |
190 |
245.33 |
Apr 28 2017 |
320 |
245.33 |
Apr 21 2017 |
122 |
196.02 |
Apr 21 2017 |
245 |
252.64 |
Apr 21 2017 |
415 |
252.64 |
Apr 14 2017 |
135 |
196.02 |
Apr 14 2017 |
252 |
252.64 |
Apr 14 2017 |
418 |
252.64 |
Apr 07 2017 |
129 |
196.02 |
Apr 07 2017 |
258 |
252.64 |
Apr 07 2017 |
364 |
252.64 |
Mar 31 2017 |
131 |
196.02 |
Mar 31 2017 |
418 |
268.49 |
Mar 31 2017 |
617 |
268.49 |
Mar 24 2017 |
122 |
196.02 |
Mar 24 2017 |
411 |
268.49 |
Mar 24 2017 |
613 |
268.49 |
Mar 17 2017 |
123 |
196.02 |
Mar 17 2017 |
416 |
268.49 |
Mar 17 2017 |
609 |
268.49 |
Mar 10 2017 |
123 |
196.02 |
Mar 10 2017 |
411 |
268.49 |
Mar 10 2017 |
620 |
268.49 |
Mar 03 2017 |
122 |
196.02 |
Mar 03 2017 |
410 |
268.49 |
Mar 03 2017 |
624 |
268.49 |
Feb 24 2017 |
121 |
196.02 |
Feb 24 2017 |
432 |
268.49 |
Feb 24 2017 |
645 |
268.49 |
Feb 17 2017 |
121 |
196.02 |
Feb 17 2017 |
438 |
268.49 |
Feb 17 2017 |
650 |
268.49 |
Feb 10 2017 |
121 |
196.02 |
Feb 10 2017 |
447 |
268.49 |
Feb 10 2017 |
655 |
268.49 |
Feb 03 2017 |
121 |
196.02 |
Feb 03 2017 |
449 |
268.49 |
Feb 03 2017 |
657 |
268.49 |
Jan 27 2017 |
121 |
196.02 |
Jan 27 2017 |
449 |
268.49 |
Jan 27 2017 |
659 |
268.49 |
Jan 20 2017 |
121 |
196.02 |
Jan 20 2017 |
450 |
268.49 |
Jan 20 2017 |
657 |
268.49 |
Jan 13 2017 |
121 |
196.02 |
Jan 13 2017 |
450 |
268.49 |
Jan 13 2017 |
657 |
268.49 |
Jan 06 2017 |
121 |
196.02 |
Jan 06 2017 |
450 |
268.49 |
Jan 06 2017 |
657 |
268.49 |
Dec 30 2016 |
121 |
196.02 |
Dec 30 2016 |
450 |
268.49 |
Dec 30 2016 |
658 |
268.49 |
Dec 23 2016 |
121 |
196.02 |
Dec 23 2016 |
450 |
268.49 |
Dec 23 2016 |
658 |
268.49 |
Dec 16 2016 |
121 |
196.02 |
Dec 16 2016 |
450 |
268.49 |
Dec 16 2016 |
658 |
268.49 |
Dec 09 2016 |
121 |
196.02 |
Dec 09 2016 |
450 |
268.49 |
Dec 09 2016 |
658 |
268.49 |
Dec 02 2016 |
121 |
196.02 |
Dec 02 2016 |
450 |
268.49 |
Dec 02 2016 |
658 |
268.49 |
Nov 25 2016 |
121 |
196.02 |
Nov 25 2016 |
450 |
268.49 |
Nov 25 2016 |
658 |
268.49 |
Nov 18 2016 |
121 |
196.02 |
Nov 18 2016 |
450 |
268.49 |
Nov 18 2016 |
658 |
268.49 |
Nov 11 2016 |
121 |
196.02 |
Nov 11 2016 |
449 |
268.49 |
Nov 11 2016 |
658 |
268.49 |
Nov 04 2016 |
121 |
196.02 |
Nov 04 2016 |
449 |
268.49 |
Nov 04 2016 |
658 |
268.49 |
Oct 28 2016 |
121 |
196.02 |
Oct 28 2016 |
448 |
268.49 |
Oct 28 2016 |
656 |
268.49 |
Oct 21 2016 |
121 |
196.02 |
Oct 21 2016 |
449 |
268.49 |
Oct 21 2016 |
658 |
268.49 |
Oct 14 2016 |
121 |
196.02 |
Oct 14 2016 |
450 |
268.49 |
Oct 14 2016 |
661 |
268.49 |
Oct 07 2016 |
121 |
196.02 |
Oct 07 2016 |
452 |
268.49 |
Oct 07 2016 |
662 |
268.49 |
Sep 30 2016 |
121 |
196.02 |
Sep 30 2016 |
452 |
268.49 |
Sep 30 2016 |
661 |
268.49 |
Sep 23 2016 |
121 |
196.02 |
Sep 23 2016 |
451 |
268.49 |
Sep 23 2016 |
661 |
268.49 |
Sep 16 2016 |
121 |
196.02 |
Sep 16 2016 |
449 |
268.49 |
Sep 16 2016 |
677 |
268.49 |
Sep 09 2016 |
119 |
196.02 |
Sep 09 2016 |
452 |
268.49 |
Sep 09 2016 |
709 |
268.49 |
Sep 02 2016 |
258 |
220.93 |
Sep 02 2016 |
667 |
279.83 |
Sep 02 2016 |
8676 |
396.08 |
Sep 02 2016 |
1153 |
282.99 |
Aug 26 2016 |
256 |
220.93 |
Aug 26 2016 |
668 |
279.83 |
Aug 26 2016 |
8714 |
396.08 |
Aug 26 2016 |
1137 |
282.99 |
Aug 19 2016 |
258 |
220.93 |
Aug 19 2016 |
677 |
279.83 |
Aug 19 2016 |
8744 |
396.08 |
Aug 19 2016 |
1146 |
282.99 |
Aug 12 2016 |
346 |
220.93 |
Aug 12 2016 |
662 |
279.83 |
Aug 12 2016 |
8856 |
396.08 |
Aug 12 2016 |
623 |
248.55 |
Aug 05 2016 |
346 |
220.93 |
Aug 05 2016 |
733 |
279.83 |
Aug 05 2016 |
8883 |
396.08 |
Aug 05 2016 |
709 |
248.55 |
Jul 29 2016 |
350 |
220.93 |
Jul 29 2016 |
702 |
279.83 |
Jul 29 2016 |
8931 |
396.08 |
Jul 29 2016 |
695 |
248.55 |
Jul 22 2016 |
372 |
220.93 |
Jul 22 2016 |
737 |
279.83 |
Jul 22 2016 |
9092 |
396.08 |
Jul 22 2016 |
719 |
248.55 |
Jun 22 2016 |
376 |
220.93 |
Jun 22 2016 |
766 |
279.83 |
Jun 22 2016 |
9301 |
396.08 |
Jun 22 2016 |
895 |
248.55 |
Jun 15 2016 |
384 |
220.93 |
Jun 15 2016 |
787 |
279.83 |
Jun 15 2016 |
9366 |
396.08 |
Jun 15 2016 |
907 |
248.55 |
Jun 08 2016 |
389 |
220.93 |
Jun 08 2016 |
748 |
279.83 |
Jun 08 2016 |
9451 |
396.08 |
Jun 08 2016 |
904 |
248.55 |
Jun 01 2016 |
684 |
240.09 |
Jun 01 2016 |
790 |
279.83 |
Jun 01 2016 |
9505 |
396.08 |
Jun 01 2016 |
914 |
245.11 |
May 25 2016 |
693 |
240.09 |
May 25 2016 |
739 |
276.79 |
May 25 2016 |
9519 |
396.08 |
May 25 2016 |
886 |
242.35 |
May 18 2016 |
1069 |
262.13 |
May 18 2016 |
938 |
284.65 |
May 18 2016 |
9598 |
396.08 |
May 18 2016 |
1653 |
268.88 |
May 11 2016 |
912 |
257.19 |
May 11 2016 |
737 |
276.76 |
May 11 2016 |
9568 |
396.08 |
May 11 2016 |
1285 |
258.8 |
May 04 2016 |
930 |
257.19 |
May 04 2016 |
733 |
276.76 |
May 04 2016 |
5872 |
358.38 |
May 04 2016 |
1272 |
258.8 |
Apr 27 2016 |
995 |
257.19 |
Apr 27 2016 |
1378 |
296.84 |
Apr 27 2016 |
6029 |
358.38 |
Apr 27 2016 |
1231 |
256.28 |
Apr 20 2016 |
1038 |
257.74 |
Apr 20 2016 |
1045 |
285.64 |
Apr 20 2016 |
2254 |
299.84 |
Apr 20 2016 |
1303 |
256.28 |
Apr 13 2016 |
1052 |
257.74 |
Apr 13 2016 |
1101 |
285.64 |
Apr 13 2016 |
2231 |
299.84 |
Apr 13 2016 |
1308 |
256.28 |
Apr 06 2016 |
1044 |
255.88 |
Apr 06 2016 |
834 |
274.24 |
Apr 06 2016 |
2144 |
297.34 |
Apr 06 2016 |
1311 |
256.28 |
Mar 30 2016 |
1035 |
255.88 |
Mar 30 2016 |
845 |
275.07 |
Mar 30 2016 |
2118 |
297.34 |
Mar 30 2016 |
1305 |
256.28 |
Mar 23 2016 |
1051 |
255.88 |
Mar 23 2016 |
885 |
275.07 |
Mar 23 2016 |
2130 |
297.34 |
Mar 23 2016 |
1328 |
256.28 |
Mar 16 2016 |
1050 |
255.88 |
Mar 16 2016 |
892 |
275.07 |
Mar 16 2016 |
2081 |
297.34 |
Mar 16 2016 |
1301 |
256.28 |
Mar 09 2016 |
1061 |
255.88 |
Mar 09 2016 |
909 |
275.07 |
Mar 09 2016 |
2074 |
297.34 |
Mar 09 2016 |
1310 |
256.28 |
Mar 02 2016 |
1062 |
255.88 |
Mar 02 2016 |
901 |
275.07 |
Mar 02 2016 |
2064 |
297.34 |
Mar 02 2016 |
1301 |
256.28 |
Feb 24 2016 |
1056 |
255.88 |
Feb 24 2016 |
902 |
275.07 |
Feb 24 2016 |
2065 |
297.34 |
Feb 24 2016 |
1313 |
256.28 |
Feb 17 2016 |
1057 |
255.88 |
Feb 17 2016 |
918 |
275.07 |
Feb 17 2016 |
2072 |
297.34 |
Feb 17 2016 |
1320 |
256.28 |
Feb 10 2016 |
1058 |
255.88 |
Feb 10 2016 |
932 |
275.07 |
Feb 10 2016 |
2099 |
297.34 |
Feb 10 2016 |
1332 |
256.28 |
Feb 03 2016 |
1057 |
255.88 |
Feb 03 2016 |
937 |
275.07 |
Feb 03 2016 |
2106 |
297.34 |
Feb 03 2016 |
1336 |
256.28 |
Jan 27 2016 |
1057 |
255.88 |
Jan 27 2016 |
951 |
275.07 |
Jan 27 2016 |
2111 |
297.34 |
Jan 27 2016 |
1345 |
256.28 |
Jan 20 2016 |
1055 |
255.88 |
Jan 20 2016 |
955 |
275.07 |
Jan 20 2016 |
2117 |
297.34 |
Jan 20 2016 |
1345 |
256.28 |
Jan 13 2016 |
1055 |
255.88 |
Jan 13 2016 |
954 |
275.07 |
Jan 13 2016 |
2120 |
297.34 |
Jan 13 2016 |
1346 |
256.28 |
Jan 06 2016 |
1055 |
255.88 |
Jan 06 2016 |
954 |
275.07 |
Jan 06 2016 |
2122 |
297.34 |
Jan 06 2016 |
1347 |
256.28 |
Dec 30 2015 |
1056 |
255.88 |
Dec 30 2015 |
954 |
275.07 |
Dec 30 2015 |
2119 |
297.34 |
Dec 30 2015 |
1345 |
256.28 |
Dec 23 2015 |
1056 |
255.88 |
Dec 23 2015 |
954 |
275.07 |
Dec 23 2015 |
2119 |
297.34 |
Dec 23 2015 |
1345 |
256.28 |
Dec 16 2015 |
1056 |
255.88 |
Dec 16 2015 |
954 |
275.07 |
Dec 16 2015 |
2119 |
297.34 |
Dec 16 2015 |
1345 |
256.28 |
Dec 09 2015 |
1056 |
255.88 |
Dec 09 2015 |
954 |
275.07 |
Dec 09 2015 |
2119 |
297.34 |
Dec 09 2015 |
1346 |
256.28 |
Dec 02 2015 |
1056 |
255.88 |
Dec 02 2015 |
954 |
275.07 |
Dec 02 2015 |
2119 |
297.34 |
Dec 02 2015 |
1346 |
256.28 |
Nov 25 2015 |
1056 |
255.88 |
Nov 25 2015 |
954 |
275.07 |
Nov 25 2015 |
2119 |
297.34 |
Nov 25 2015 |
1346 |
256.28 |
Nov 18 2015 |
1056 |
255.88 |
Nov 18 2015 |
954 |
275.07 |
Nov 18 2015 |
2119 |
297.34 |
Nov 18 2015 |
1346 |
256.28 |
Nov 11 2015 |
1056 |
255.88 |
Nov 11 2015 |
955 |
275.07 |
Nov 11 2015 |
2119 |
297.34 |
Nov 11 2015 |
1349 |
256.28 |
Nov 04 2015 |
1056 |
255.88 |
Nov 04 2015 |
955 |
275.07 |
Nov 04 2015 |
2119 |
297.34 |
Nov 04 2015 |
1349 |
256.28 |
Oct 28 2015 |
1056 |
255.88 |
Oct 28 2015 |
955 |
275.07 |
Oct 28 2015 |
2114 |
297.34 |
Oct 28 2015 |
1348 |
256.28 |
Oct 21 2015 |
1058 |
255.88 |
Oct 21 2015 |
954 |
275.07 |
Oct 21 2015 |
2121 |
297.34 |
Oct 21 2015 |
1351 |
256.28 |
Oct 14 2015 |
1058 |
255.88 |
Oct 14 2015 |
955 |
275.07 |
Oct 14 2015 |
2120 |
297.34 |
Oct 14 2015 |
1348 |
256.28 |
Oct 07 2015 |
1058 |
255.88 |
Oct 07 2015 |
952 |
275.07 |
Oct 07 2015 |
2120 |
297.34 |
Oct 07 2015 |
1347 |
256.28 |
Sep 30 2015 |
1060 |
255.88 |
Sep 30 2015 |
953 |
275.07 |
Sep 30 2015 |
2125 |
297.34 |
Sep 30 2015 |
1349 |
256.28 |
Sep 23 2015 |
1073 |
255.88 |
Sep 23 2015 |
951 |
275.07 |
Sep 23 2015 |
2130 |
297.34 |
Sep 23 2015 |
1357 |
256.28 |
Sep 16 2015 |
1074 |
255.88 |
Sep 16 2015 |
945 |
275.07 |
Sep 16 2015 |
2127 |
297.34 |
Sep 16 2015 |
1360 |
256.28 |
Sep 09 2015 |
1126 |
258.39 |
Sep 09 2015 |
943 |
275.07 |
Sep 09 2015 |
990 |
264.43 |
Sep 09 2015 |
1000 |
243.66 |
Sep 02 2015 |
1111 |
258.39 |
Sep 02 2015 |
961 |
275.07 |
Sep 02 2015 |
990 |
264.43 |
Sep 02 2015 |
1002 |
243.66 |
Aug 26 2015 |
1128 |
258.39 |
Aug 26 2015 |
994 |
275.07 |
Aug 26 2015 |
1003 |
264.43 |
Aug 26 2015 |
1008 |
243.66 |
Aug 19 2015 |
1127 |
258.39 |
Aug 19 2015 |
1027 |
275.07 |
Aug 19 2015 |
1003 |
264.43 |
Aug 19 2015 |
999 |
243.66 |
Aug 12 2015 |
1133 |
258.39 |
Aug 12 2015 |
973 |
275.07 |
Aug 12 2015 |
1026 |
264.43 |
Aug 12 2015 |
969 |
243.66 |
Aug 05 2015 |
1134 |
258.39 |
Aug 05 2015 |
989 |
275.07 |
Aug 05 2015 |
1023 |
264.43 |
Aug 05 2015 |
974 |
243.66 |
Jul 29 2015 |
1132 |
258.39 |
Jul 29 2015 |
990 |
275.07 |
Jul 29 2015 |
1054 |
264.43 |
Jul 29 2015 |
980 |
243.66 |
Jul 22 2015 |
1131 |
258.39 |
Jul 22 2015 |
1000 |
275.07 |
Jul 22 2015 |
1028 |
264.43 |
Jul 22 2015 |
963 |
243.66 |
Jul 15 2015 |
1001 |
249.08 |
Jul 15 2015 |
277 |
232.94 |
Jul 15 2015 |
971 |
260.64 |
Jul 15 2015 |
1010 |
243.66 |
Jul 08 2015 |
556 |
220.84 |
Jul 08 2015 |
276 |
232.94 |
Jul 08 2015 |
991 |
260.64 |
Jul 08 2015 |
1051 |
243.66 |
Jul 01 2015 |
567 |
220.84 |
Jul 01 2015 |
285 |
232.94 |
Jul 01 2015 |
1014 |
260.64 |
Jul 01 2015 |
1069 |
243.66 |
Jun 24 2015 |
565 |
220.84 |
Jun 24 2015 |
294 |
232.94 |
Jun 24 2015 |
1023 |
260.64 |
Jun 24 2015 |
1060 |
243.66 |
Jun 17 2015 |
569 |
220.84 |
Jun 17 2015 |
302 |
232.94 |
Jun 17 2015 |
1047 |
260.64 |
Jun 17 2015 |
1090 |
243.66 |
Jun 10 2015 |
373 |
206.08 |
Jun 10 2015 |
301 |
232.94 |
Jun 10 2015 |
445 |
231.8 |
Jun 10 2015 |
1059 |
243.66 |
Jun 03 2015 |
382 |
206.08 |
Jun 03 2015 |
356 |
232.94 |
Jun 03 2015 |
458 |
231.8 |
Jun 03 2015 |
1034 |
239.85 |
May 27 2015 |
416 |
208.49 |
May 27 2015 |
187 |
216.35 |
May 27 2015 |
448 |
231.8 |
May 27 2015 |
1312 |
250.36 |
May 20 2015 |
410 |
208.49 |
May 20 2015 |
188 |
216.35 |
May 20 2015 |
458 |
231.8 |
May 20 2015 |
1326 |
250.36 |
May 13 2015 |
403 |
208.49 |
May 13 2015 |
194 |
216.35 |
May 13 2015 |
462 |
231.8 |
May 13 2015 |
864 |
234.86 |
May 06 2015 |
225 |
195.77 |
May 06 2015 |
167 |
216.35 |
May 06 2015 |
840 |
254.93 |
May 06 2015 |
354 |
214.45 |
Apr 29 2015 |
245 |
195.77 |
Apr 29 2015 |
196 |
216.35 |
Apr 29 2015 |
873 |
254.93 |
Apr 29 2015 |
379 |
214.45 |
Apr 22 2015 |
230 |
195.77 |
Apr 22 2015 |
200 |
216.35 |
Apr 22 2015 |
887 |
254.93 |
Apr 22 2015 |
375 |
214.45 |
Apr 15 2015 |
114 |
178.2 |
Apr 15 2015 |
206 |
216.35 |
Apr 15 2015 |
665 |
246.21 |
Apr 15 2015 |
170 |
194.49 |
Apr 08 2015 |
114 |
178.2 |
Apr 08 2015 |
193 |
216.35 |
Apr 08 2015 |
682 |
246.21 |
Apr 08 2015 |
166 |
194.49 |
Apr 01 2015 |
98 |
171.24 |
Apr 01 2015 |
196 |
215 |
Apr 01 2015 |
880 |
253.56 |
Apr 01 2015 |
187 |
194.49 |
Mar 25 2015 |
114 |
175.99 |
Mar 25 2015 |
203 |
215 |
Mar 25 2015 |
557 |
240.61 |
Mar 25 2015 |
186 |
194.49 |
Mar 18 2015 |
119 |
175.99 |
Mar 18 2015 |
203 |
215 |
Mar 18 2015 |
569 |
240.61 |
Mar 18 2015 |
200 |
194.49 |
Mar 11 2015 |
78 |
161.96 |
Mar 11 2015 |
212 |
215 |
Mar 11 2015 |
590 |
240.61 |
Mar 11 2015 |
279 |
194.49 |
Mar 04 2015 |
79 |
161.96 |
Mar 04 2015 |
219 |
215 |
Mar 04 2015 |
606 |
240.61 |
Mar 04 2015 |
280 |
194.49 |
Feb 25 2015 |
82 |
161.96 |
Feb 25 2015 |
227 |
215 |
Feb 25 2015 |
614 |
240.61 |
Feb 25 2015 |
285 |
194.49 |
Feb 18 2015 |
82 |
161.96 |
Feb 18 2015 |
245 |
215 |
Feb 18 2015 |
616 |
240.61 |
Feb 18 2015 |
286 |
194.49 |
Feb 11 2015 |
82 |
161.96 |
Feb 11 2015 |
247 |
215 |
Feb 11 2015 |
380 |
227.41 |
Feb 11 2015 |
286 |
194.49 |
Feb 04 2015 |
81 |
161.96 |
Feb 04 2015 |
247 |
215 |
Feb 04 2015 |
381 |
227.41 |
Feb 04 2015 |
287 |
194.49 |
Jan 28 2015 |
81 |
161.96 |
Jan 28 2015 |
245 |
215 |
Jan 28 2015 |
365 |
226.93 |
Jan 28 2015 |
285 |
194.49 |
Jan 21 2015 |
81 |
161.96 |
Jan 21 2015 |
249 |
215 |
Jan 21 2015 |
367 |
226.93 |
Jan 21 2015 |
286 |
194.49 |
Jan 14 2015 |
81 |
161.96 |
Jan 14 2015 |
251 |
215 |
Jan 14 2015 |
367 |
226.93 |
Jan 14 2015 |
287 |
194.49 |
Jan 07 2015 |
81 |
161.96 |
Jan 07 2015 |
251 |
215 |
Jan 07 2015 |
370 |
226.93 |
Jan 07 2015 |
287 |
194.49 |
Dec 31 2014 |
81 |
161.96 |
Dec 31 2014 |
251 |
215 |
Dec 31 2014 |
370 |
226.93 |
Dec 31 2014 |
287 |
194.49 |
Dec 24 2014 |
81 |
161.96 |
Dec 24 2014 |
251 |
215 |
Dec 24 2014 |
370 |
226.93 |
Dec 24 2014 |
287 |
194.49 |
Dec 17 2014 |
81 |
161.96 |
Dec 17 2014 |
251 |
215 |
Dec 17 2014 |
370 |
226.93 |
Dec 17 2014 |
287 |
194.49 |
Dec 10 2014 |
81 |
161.96 |
Dec 10 2014 |
251 |
215 |
Dec 10 2014 |
370 |
226.93 |
Dec 10 2014 |
287 |
194.49 |
Dec 03 2014 |
81 |
161.96 |
Dec 03 2014 |
251 |
215 |
Dec 03 2014 |
370 |
226.93 |
Dec 03 2014 |
287 |
194.49 |
Nov 26 2014 |
81 |
161.96 |
Nov 26 2014 |
251 |
215 |
Nov 26 2014 |
370 |
226.93 |
Nov 26 2014 |
287 |
194.49 |
Nov 19 2014 |
81 |
161.96 |
Nov 19 2014 |
251 |
215 |
Nov 19 2014 |
370 |
226.93 |
Nov 19 2014 |
287 |
194.49 |
Nov 12 2014 |
81 |
161.96 |
Nov 12 2014 |
251 |
215 |
Nov 12 2014 |
370 |
226.93 |
Nov 12 2014 |
287 |
194.49 |
Nov 05 2014 |
81 |
161.96 |
Nov 05 2014 |
251 |
215 |
Nov 05 2014 |
370 |
226.93 |
Nov 05 2014 |
287 |
194.49 |
Oct 29 2014 |
81 |
161.96 |
Oct 29 2014 |
251 |
215 |
Oct 29 2014 |
370 |
226.93 |
Oct 29 2014 |
287 |
194.49 |
Oct 22 2014 |
84 |
161.96 |
Oct 22 2014 |
251 |
215 |
Oct 22 2014 |
370 |
226.93 |
Oct 22 2014 |
293 |
194.49 |
Oct 15 2014 |
84 |
161.96 |
Oct 15 2014 |
251 |
215 |
Oct 15 2014 |
371 |
226.93 |
Oct 15 2014 |
293 |
194.49 |
Oct 08 2014 |
84 |
161.96 |
Oct 08 2014 |
251 |
215 |
Oct 08 2014 |
372 |
226.93 |
Oct 08 2014 |
293 |
194.49 |
Oct 01 2014 |
84 |
161.96 |
Oct 01 2014 |
251 |
215 |
Oct 01 2014 |
372 |
226.93 |
Oct 01 2014 |
292 |
194.49 |
Sep 24 2014 |
84 |
161.96 |
Sep 24 2014 |
251 |
215 |
Sep 24 2014 |
374 |
226.93 |
Sep 24 2014 |
290 |
194.49 |
Sep 17 2014 |
84 |
161.96 |
Sep 17 2014 |
251 |
215 |
Sep 17 2014 |
377 |
226.93 |
Sep 17 2014 |
294 |
194.49 |
Sep 10 2014 |
83 |
161.96 |
Sep 10 2014 |
252 |
215 |
Sep 10 2014 |
373 |
226.93 |
Sep 10 2014 |
293 |
194.49 |
Sep 03 2014 |
84 |
161.96 |
Sep 03 2014 |
251 |
215 |
Sep 03 2014 |
387 |
226.93 |
Sep 03 2014 |
291 |
194.49 |
Aug 27 2014 |
83 |
161.96 |
Aug 27 2014 |
254 |
215 |
Aug 27 2014 |
398 |
226.93 |
Aug 27 2014 |
292 |
194.49 |
Aug 20 2014 |
84 |
161.96 |
Aug 20 2014 |
262 |
215 |
Aug 20 2014 |
400 |
226.93 |
Aug 20 2014 |
304 |
194.49 |
Aug 13 2014 |
84 |
161.96 |
Aug 13 2014 |
262 |
215 |
Aug 13 2014 |
402 |
226.93 |
Aug 13 2014 |
290 |
194.49 |
Aug 06 2014 |
85 |
161.96 |
Aug 06 2014 |
274 |
215 |
Aug 06 2014 |
412 |
226.93 |
Aug 06 2014 |
287 |
194.49 |
Jul 30 2014 |
86 |
161.96 |
Jul 30 2014 |
275 |
215 |
Jul 30 2014 |
415 |
226.93 |
Jul 30 2014 |
282 |
194.49 |
Jul 23 2014 |
114 |
176.19 |
Jul 23 2014 |
110 |
192.98 |
Jul 23 2014 |
429 |
226.93 |
Jul 23 2014 |
491 |
210.36 |
Jul 16 2014 |
111 |
176.19 |
Jul 16 2014 |
110 |
192.98 |
Jul 16 2014 |
410 |
226.93 |
Jul 16 2014 |
478 |
210.36 |
Jul 09 2014 |
108 |
176.19 |
Jul 09 2014 |
109 |
192.98 |
Jul 09 2014 |
353 |
222.69 |
Jul 09 2014 |
472 |
210.36 |
Jul 02 2014 |
119 |
176.19 |
Jul 02 2014 |
118 |
192.98 |
Jul 02 2014 |
354 |
222.69 |
Jul 02 2014 |
482 |
210.36 |
Jun 25 2014 |
119 |
176.19 |
Jun 25 2014 |
121 |
192.98 |
Jun 25 2014 |
381 |
222.69 |
Jun 25 2014 |
496 |
210.36 |
Jun 18 2014 |
106 |
173.84 |
Jun 18 2014 |
117 |
192.1 |
Jun 18 2014 |
636 |
235.45 |
Jun 18 2014 |
262 |
193.33 |
Jun 11 2014 |
116 |
175.46 |
Jun 11 2014 |
74 |
183.51 |
Jun 11 2014 |
157 |
199.27 |
Jun 11 2014 |
176 |
181.19 |
Jun 04 2014 |
112 |
175.46 |
Jun 04 2014 |
80 |
183.51 |
Jun 04 2014 |
165 |
199.27 |
Jun 04 2014 |
131 |
174.59 |
May 28 2014 |
112 |
175.46 |
May 28 2014 |
92 |
183.51 |
May 28 2014 |
167 |
199.27 |
May 28 2014 |
134 |
174.59 |
May 21 2014 |
114 |
175.46 |
May 21 2014 |
92 |
183.51 |
May 21 2014 |
179 |
199.27 |
May 21 2014 |
135 |
174.59 |
May 14 2014 |
124 |
175.46 |
May 14 2014 |
95 |
183.51 |
May 14 2014 |
182 |
199.27 |
May 14 2014 |
138 |
174.59 |
May 07 2014 |
118 |
175.46 |
May 07 2014 |
98 |
183.51 |
May 07 2014 |
183 |
199.27 |
May 07 2014 |
136 |
172.53 |
Apr 30 2014 |
103 |
164.3 |
Apr 30 2014 |
127 |
183.51 |
Apr 30 2014 |
149 |
190.25 |
Apr 30 2014 |
163 |
172.53 |
Apr 23 2014 |
108 |
164.3 |
Apr 23 2014 |
135 |
183.51 |
Apr 23 2014 |
159 |
190.25 |
Apr 23 2014 |
167 |
172.53 |
Apr 16 2014 |
83 |
155.5 |
Apr 16 2014 |
76 |
172.41 |
Apr 16 2014 |
146 |
187.75 |
Apr 16 2014 |
128 |
163.92 |
Apr 09 2014 |
83 |
155.5 |
Apr 09 2014 |
79 |
172.41 |
Apr 09 2014 |
149 |
187.75 |
Apr 09 2014 |
131 |
163.92 |
Apr 02 2014 |
125 |
173.21 |
Apr 02 2014 |
55 |
163.5 |
Apr 02 2014 |
79 |
176.73 |
Apr 02 2014 |
347 |
195.26 |
Mar 26 2014 |
125 |
173.21 |
Mar 26 2014 |
55 |
163.5 |
Mar 26 2014 |
80 |
176.73 |
Mar 26 2014 |
355 |
195.26 |
Mar 19 2014 |
90 |
163.35 |
Mar 19 2014 |
55 |
163.5 |
Mar 19 2014 |
93 |
176.73 |
Mar 19 2014 |
362 |
195.26 |
Mar 12 2014 |
99 |
163.35 |
Mar 12 2014 |
59 |
163.5 |
Mar 12 2014 |
65 |
170.07 |
Mar 12 2014 |
157 |
175.86 |
Mar 05 2014 |
103 |
163.35 |
Mar 05 2014 |
63 |
162.62 |
Mar 05 2014 |
65 |
170.07 |
Mar 05 2014 |
161 |
175.23 |
Feb 26 2014 |
99 |
161.01 |
Feb 26 2014 |
48 |
156.76 |
Feb 26 2014 |
66 |
170.07 |
Feb 26 2014 |
145 |
171.71 |
Feb 19 2014 |
99 |
161.01 |
Feb 19 2014 |
50 |
156.76 |
Feb 19 2014 |
71 |
170.07 |
Feb 19 2014 |
150 |
171.71 |
Feb 12 2014 |
101 |
161.01 |
Feb 12 2014 |
42 |
154.56 |
Feb 12 2014 |
73 |
170.07 |
Feb 12 2014 |
179 |
175.45 |
Feb 05 2014 |
101 |
161.01 |
Feb 05 2014 |
42 |
154.56 |
Feb 05 2014 |
76 |
170.07 |
Feb 05 2014 |
185 |
175.45 |
Jan 29 2014 |
101 |
161.01 |
Jan 29 2014 |
42 |
154.56 |
Jan 29 2014 |
75 |
170.07 |
Jan 29 2014 |
189 |
175.45 |
Jan 22 2014 |
101 |
161.01 |
Jan 22 2014 |
43 |
154.56 |
Jan 22 2014 |
76 |
170.07 |
Jan 22 2014 |
192 |
175.45 |
Jan 15 2014 |
101 |
161.01 |
Jan 15 2014 |
43 |
154.56 |
Jan 15 2014 |
76 |
170.07 |
Jan 15 2014 |
191 |
175.45 |
Jan 08 2014 |
101 |
161.01 |
Jan 08 2014 |
43 |
154.56 |
Jan 08 2014 |
76 |
170.07 |
Jan 08 2014 |
191 |
175.45 |
Jan 01 2014 |
101 |
161.01 |
Jan 01 2014 |
43 |
154.56 |
Jan 01 2014 |
76 |
170.07 |
Jan 01 2014 |
191 |
175.45 |
Dec 25 2013 |
100 |
161.01 |
Dec 25 2013 |
43 |
154.56 |
Dec 25 2013 |
76 |
170.07 |
Dec 25 2013 |
191 |
175.45 |
Dec 18 2013 |
100 |
161.01 |
Dec 18 2013 |
43 |
154.56 |
Dec 18 2013 |
76 |
170.07 |
Dec 18 2013 |
191 |
175.45 |
Dec 11 2013 |
100 |
161.01 |
Dec 11 2013 |
43 |
154.56 |
Dec 11 2013 |
76 |
170.07 |
Dec 11 2013 |
191 |
175.45 |
Dec 04 2013 |
100 |
161.01 |
Dec 04 2013 |
43 |
154.56 |
Dec 04 2013 |
76 |
170.07 |
Dec 04 2013 |
191 |
175.45 |
Nov 27 2013 |
100 |
161.01 |
Nov 27 2013 |
43 |
154.56 |
Nov 27 2013 |
76 |
170.07 |
Nov 27 2013 |
191 |
175.45 |
Nov 20 2013 |
100 |
161.01 |
Nov 20 2013 |
43 |
154.56 |
Nov 20 2013 |
76 |
170.07 |
Nov 20 2013 |
191 |
175.45 |
Nov 13 2013 |
100 |
161.01 |
Nov 13 2013 |
43 |
154.56 |
Nov 13 2013 |
76 |
170.07 |
Nov 13 2013 |
191 |
175.45 |
Nov 06 2013 |
100 |
161.01 |
Nov 06 2013 |
43 |
154.56 |
Nov 06 2013 |
76 |
170.07 |
Nov 06 2013 |
191 |
175.45 |
Oct 30 2013 |
100 |
161.01 |
Oct 30 2013 |
43 |
154.56 |
Oct 30 2013 |
76 |
170.07 |
Oct 30 2013 |
191 |
175.45 |
Oct 23 2013 |
100 |
161.01 |
Oct 23 2013 |
43 |
154.56 |
Oct 23 2013 |
76 |
170.07 |
Oct 23 2013 |
191 |
175.45 |
Oct 16 2013 |
100 |
161.01 |
Oct 16 2013 |
43 |
154.56 |
Oct 16 2013 |
76 |
170.07 |
Oct 16 2013 |
191 |
175.45 |
Oct 09 2013 |
100 |
161.01 |
Oct 09 2013 |
43 |
154.56 |
Oct 09 2013 |
76 |
170.07 |
Oct 09 2013 |
191 |
175.45 |
Oct 02 2013 |
104 |
161.01 |
Oct 02 2013 |
43 |
154.56 |
Oct 02 2013 |
76 |
170.07 |
Oct 02 2013 |
195 |
175.45 |
Sep 25 2013 |
104 |
161.01 |
Sep 25 2013 |
43 |
154.56 |
Sep 25 2013 |
77 |
170.07 |
Sep 25 2013 |
198 |
175.45 |
Sep 18 2013 |
104 |
161.01 |
Sep 18 2013 |
44 |
154.56 |
Sep 18 2013 |
80 |
170.07 |
Sep 18 2013 |
200 |
175.45 |
Sep 11 2013 |
104 |
161.01 |
Sep 11 2013 |
54 |
154.56 |
Sep 11 2013 |
84 |
170.07 |
Sep 11 2013 |
207 |
175.45 |
Sep 04 2013 |
104 |
161.01 |
Sep 04 2013 |
56 |
154.56 |
Sep 04 2013 |
81 |
170.07 |
Sep 04 2013 |
168 |
170.48 |
Aug 28 2013 |
105 |
161.01 |
Aug 28 2013 |
56 |
154.56 |
Aug 28 2013 |
84 |
170.07 |
Aug 28 2013 |
175 |
170.48 |
Aug 21 2013 |
105 |
161.01 |
Aug 21 2013 |
56 |
154.56 |
Aug 21 2013 |
86 |
170.07 |
Aug 21 2013 |
177 |
170.48 |
Aug 14 2013 |
105 |
161.01 |
Aug 14 2013 |
56 |
154.56 |
Aug 14 2013 |
87 |
170.07 |
Aug 14 2013 |
178 |
170.48 |
Aug 07 2013 |
106 |
161.01 |
Aug 07 2013 |
56 |
154.56 |
Aug 07 2013 |
90 |
170.07 |
Aug 07 2013 |
184 |
170.48 |
Jul 31 2013 |
107 |
161.01 |
Jul 31 2013 |
56 |
154.56 |
Jul 31 2013 |
94 |
170.07 |
Jul 31 2013 |
188 |
170.48 |
Jul 24 2013 |
107 |
161.01 |
Jul 24 2013 |
60 |
154.56 |
Jul 24 2013 |
100 |
170.07 |
Jul 24 2013 |
198 |
170.48 |
Jul 17 2013 |
107 |
161.01 |
Jul 17 2013 |
60 |
154.56 |
Jul 17 2013 |
103 |
170.07 |
Jul 17 2013 |
200 |
170.48 |
Jul 10 2013 |
107 |
161.01 |
Jul 10 2013 |
60 |
154.56 |
Jul 10 2013 |
102 |
170.07 |
Jul 10 2013 |
199 |
170.48 |
Jul 03 2013 |
110 |
161.01 |
Jul 03 2013 |
59 |
154.56 |
Jul 03 2013 |
105 |
170.07 |
Jul 03 2013 |
200 |
170.48 |
Jun 26 2013 |
114 |
161.01 |
Jun 26 2013 |
61 |
154.56 |
Jun 26 2013 |
109 |
170.07 |
Jun 26 2013 |
204 |
170.48 |
Jun 19 2013 |
118 |
161.01 |
Jun 19 2013 |
70 |
154.56 |
Jun 19 2013 |
115 |
170.07 |
Jun 19 2013 |
219 |
170.48 |
Jun 12 2013 |
127 |
161.01 |
Jun 12 2013 |
47 |
148.56 |
Jun 12 2013 |
178 |
176.67 |
Jun 12 2013 |
118 |
159.03 |
Jun 05 2013 |
123 |
161.01 |
Jun 05 2013 |
47 |
148.56 |
Jun 05 2013 |
180 |
176.67 |
Jun 05 2013 |
122 |
159.03 |
May 29 2013 |
126 |
161.01 |
May 29 2013 |
43 |
148.56 |
May 29 2013 |
191 |
176.67 |
May 29 2013 |
109 |
156.37 |
May 22 2013 |
124 |
161.01 |
May 22 2013 |
50 |
148.56 |
May 22 2013 |
191 |
176.67 |
May 22 2013 |
109 |
156.37 |
May 15 2013 |
136 |
161.01 |
May 15 2013 |
53 |
148.56 |
May 15 2013 |
210 |
176.67 |
May 15 2013 |
119 |
157.83 |
May 08 2013 |
158 |
166.96 |
May 08 2013 |
31 |
145.81 |
May 08 2013 |
260 |
180.84 |
May 08 2013 |
43 |
145.58 |
May 01 2013 |
129 |
159.24 |
May 01 2013 |
69 |
145.81 |
May 01 2013 |
228 |
176.62 |
May 01 2013 |
64 |
145.58 |
Apr 24 2013 |
149 |
159.64 |
Apr 24 2013 |
65 |
142.44 |
Apr 24 2013 |
166 |
169.2 |
Apr 24 2013 |
72 |
145.82 |
Apr 17 2013 |
156 |
159.64 |
Apr 17 2013 |
62 |
142.57 |
Apr 17 2013 |
174 |
169.2 |
Apr 17 2013 |
89 |
148.16 |
Apr 10 2013 |
172 |
161.67 |
Apr 10 2013 |
99 |
148.98 |
Apr 10 2013 |
315 |
179.46 |
Apr 10 2013 |
269 |
165.42 |
Apr 03 2013 |
171 |
161.67 |
Apr 03 2013 |
104 |
148.98 |
Apr 03 2013 |
317 |
179.46 |
Apr 03 2013 |
260 |
164.47 |
Mar 27 2013 |
175 |
161.67 |
Mar 27 2013 |
104 |
148.98 |
Mar 27 2013 |
328 |
179.46 |
Mar 27 2013 |
262 |
164.47 |
Mar 20 2013 |
178 |
162.32 |
Mar 20 2013 |
104 |
148.98 |
Mar 20 2013 |
516 |
188.6 |
Mar 20 2013 |
239 |
161.81 |
Mar 13 2013 |
184 |
176.26 |
Mar 13 2013 |
119 |
165.11 |
Mar 13 2013 |
257 |
161.81 |
Oct 19 2012 |
74 |
148.37 |
Oct 19 2012 |
280 |
170.82 |
Oct 19 2012 |
254 |
181.48 |
Oct 19 2012 |
194 |
164.45 |
Sep 23 2012 |
74 |
148.37 |
Sep 23 2012 |
292 |
170.82 |
Sep 23 2012 |
263 |
181.48 |
Sep 23 2012 |
199 |
164.45 |
Aug 31 2012 |
75 |
148.37 |
Aug 31 2012 |
296 |
170.82 |
Aug 31 2012 |
262 |
181.48 |
Aug 31 2012 |
201 |
164.45 |
Aug 24 2012 |
75 |
148.37 |
Aug 24 2012 |
298 |
170.82 |
Aug 24 2012 |
264 |
181.48 |
Aug 24 2012 |
202 |
164.45 |
Aug 10 2012 |
76 |
148.37 |
Aug 10 2012 |
299 |
170.82 |
Aug 10 2012 |
269 |
181.48 |
Aug 10 2012 |
204 |
164.45 |
Aug 03 2012 |
77 |
148.37 |
Aug 03 2012 |
301 |
170.82 |
Aug 03 2012 |
279 |
181.48 |
Aug 03 2012 |
208 |
164.45 |
Jul 27 2012 |
78 |
148.37 |
Jul 27 2012 |
300 |
170.82 |
Jul 27 2012 |
283 |
181.48 |
Jul 27 2012 |
204 |
164.45 |
Jul 06 2012 |
76 |
148.37 |
Jul 06 2012 |
312 |
170.82 |
Jul 06 2012 |
291 |
181.48 |
Jul 06 2012 |
212 |
164.45 |
Jun 22 2012 |
77 |
148.37 |
Jun 22 2012 |
364 |
175.53 |
Jun 22 2012 |
196 |
171.93 |
Jun 22 2012 |
237 |
164.37 |
Jun 15 2012 |
77 |
148.37 |
Jun 15 2012 |
364 |
175.53 |
Jun 15 2012 |
201 |
171.93 |
Jun 15 2012 |
236 |
164.37 |
Jun 08 2012 |
77 |
148.37 |
Jun 08 2012 |
363 |
175.53 |
Jun 08 2012 |
212 |
171.93 |
Jun 08 2012 |
242 |
164.37 |
Jun 01 2012 |
152 |
148.37 |
Jun 01 2012 |
421 |
175.53 |
Jun 01 2012 |
195 |
171.93 |
Jun 01 2012 |
281 |
164.37 |
May 25 2012 |
154 |
148.37 |
May 25 2012 |
416 |
175.53 |
May 25 2012 |
207 |
171.93 |
May 25 2012 |
290 |
164.37 |
May 18 2012 |
265 |
158.63 |
May 18 2012 |
499 |
176.95 |
May 18 2012 |
362 |
180.18 |
May 18 2012 |
457 |
171.82 |
May 11 2012 |
266 |
158.63 |
May 11 2012 |
520 |
178.26 |
May 11 2012 |
362 |
180.18 |
May 11 2012 |
550 |
176.84 |
May 04 2012 |
330 |
168.88 |
May 04 2012 |
476 |
177.58 |
May 04 2012 |
590 |
196.69 |
May 04 2012 |
672 |
184.72 |
Apr 27 2012 |
315 |
168.88 |
Apr 27 2012 |
433 |
177.58 |
Apr 27 2012 |
592 |
196.69 |
Apr 27 2012 |
693 |
184.72 |
Apr 13 2012 |
285 |
168.88 |
Apr 13 2012 |
303 |
167 |
Apr 13 2012 |
509 |
196.69 |
Apr 13 2012 |
604 |
180.62 |
Apr 06 2012 |
274 |
168.88 |
Apr 06 2012 |
269 |
167 |
Apr 06 2012 |
511 |
196.69 |
Apr 06 2012 |
584 |
180.62 |
Mar 27 2012 |
341 |
176.16 |
Mar 27 2012 |
227 |
162.49 |
Mar 27 2012 |
268 |
174.4 |
Mar 27 2012 |
361 |
168.27 |
Sep 23 2011 |
160 |
150.73 |
Sep 23 2011 |
232 |
162.24 |
Sep 23 2011 |
314 |
164.33 |
Sep 16 2011 |
160 |
150.73 |
Sep 16 2011 |
232 |
162.24 |
Sep 16 2011 |
313 |
164.33 |
Sep 10 2011 |
158 |
150.73 |
Sep 10 2011 |
232 |
162.24 |
Sep 10 2011 |
313 |
164.33 |
Sep 02 2011 |
161 |
150.73 |
Sep 02 2011 |
233 |
162.24 |
Sep 02 2011 |
319 |
164.33 |
Aug 26 2011 |
161 |
150.73 |
Aug 26 2011 |
236 |
162.24 |
Aug 26 2011 |
319 |
164.33 |
Aug 19 2011 |
137 |
150.73 |
Aug 19 2011 |
235 |
162.24 |
Aug 19 2011 |
269 |
164.33 |
Aug 12 2011 |
137 |
150.73 |
Aug 12 2011 |
234 |
162.24 |
Aug 12 2011 |
267 |
164.33 |
Aug 05 2011 |
137 |
150.73 |
Aug 05 2011 |
234 |
162.24 |
Aug 05 2011 |
269 |
164.33 |
Jul 29 2011 |
137 |
150.73 |
Jul 29 2011 |
237 |
162.24 |
Jul 29 2011 |
268 |
164.33 |
Jul 22 2011 |
72 |
147.63 |
Jul 22 2011 |
72 |
145.01 |
Jul 22 2011 |
157 |
159.06 |
Jul 15 2011 |
72 |
147.63 |
Jul 15 2011 |
67 |
145.01 |
Jul 15 2011 |
154 |
159.06 |
Jul 08 2011 |
67 |
147.63 |
Jul 08 2011 |
152 |
158.58 |
Jul 08 2011 |
190 |
163.5 |
Jul 01 2011 |
16 |
122.35 |
Jul 01 2011 |
6 |
109.4 |
Jul 01 2011 |
194 |
183.1 |
Jul 01 2011 |
78 |
148.28 |
Jun 17 2011 |
16 |
122.35 |
Jun 17 2011 |
6 |
109.4 |
Jun 17 2011 |
185 |
183.1 |
Jun 17 2011 |
77 |
148.28 |
Jun 10 2011 |
16 |
122.35 |
Jun 10 2011 |
6 |
109.4 |
Jun 10 2011 |
271 |
183.1 |
Jun 10 2011 |
99 |
148.28 |
Jun 03 2011 |
16 |
122.35 |
Jun 03 2011 |
6 |
109.4 |
Jun 03 2011 |
262 |
183.1 |
Jun 03 2011 |
101 |
148.28 |
May 29 2011 |
15 |
122.35 |
May 29 2011 |
6 |
109.4 |
May 29 2011 |
264 |
183.1 |
May 29 2011 |
104 |
148.28 |
May 06 2011 |
110 |
135.18 |
May 06 2011 |
75 |
130.55 |
May 06 2011 |
251 |
160.63 |
May 06 2011 |
154 |
140.33 |
Apr 22 2011 |
112 |
135.18 |
Apr 22 2011 |
91 |
130.55 |
Apr 22 2011 |
296 |
160.63 |
Apr 22 2011 |
177 |
140.33 |
Apr 01 2011 |
199 |
146.26 |
Apr 01 2011 |
152 |
141.22 |
Apr 01 2011 |
105 |
134.28 |
Apr 01 2011 |
352 |
152.5 |
Apr 01 2011 |
192 |
140.33 |
Oct 15 2010 |
200 |
139.89 |
Oct 15 2010 |
166 |
137.96 |
Oct 15 2010 |
325 |
148.83 |
Oct 15 2010 |
236 |
140.33 |
Aug 15 2010 |
265 |
145.74 |
Aug 15 2010 |
197 |
141.05 |
Aug 15 2010 |
271 |
147.22 |
Aug 15 2010 |
318 |
144.93 |
Aug 01 2010 |
264 |
145.74 |
Aug 01 2010 |
200 |
141.05 |
Aug 01 2010 |
251 |
147.22 |
Aug 01 2010 |
302 |
144.93 |
Jul 15 2010 |
182 |
144.61 |
Jul 15 2010 |
168 |
142.07 |
Jul 15 2010 |
241 |
148.83 |
Jul 15 2010 |
248 |
144.43 |
Jul 01 2010 |
177 |
144.61 |
Jul 01 2010 |
217 |
142.07 |
Jul 01 2010 |
263 |
148.83 |
Jul 01 2010 |
305 |
144.43 |
Jun 15 2010 |
163 |
144.61 |
Jun 15 2010 |
219 |
142.07 |
Jun 15 2010 |
250 |
148.83 |
Jun 15 2010 |
282 |
144.43 |
Jun 01 2010 |
93 |
135.9 |
Jun 01 2010 |
175 |
138.5 |
Jun 01 2010 |
245 |
153.29 |
Jun 01 2010 |
271 |
143.89 |
May 27 2010 |
99 |
135.9 |
May 27 2010 |
76 |
138.5 |
May 27 2010 |
142 |
153.29 |
May 27 2010 |
169 |
143.89 |
May 15 2010 |
91 |
135.9 |
May 15 2010 |
173 |
138.5 |
May 15 2010 |
243 |
153.29 |
May 15 2010 |
278 |
143.89 |
Apr 30 2010 |
251 |
153.29 |
Apr 30 2010 |
268 |
143.89 |
Apr 15 2010 |
134 |
134.01 |
Apr 15 2010 |
187 |
134.01 |