| Sep 07 2023 |
4516 |
404.5 |
| Sep 07 2023 |
5925 |
404.5 |
| Aug 31 2023 |
4471 |
404.5 |
| Aug 31 2023 |
5913 |
404.5 |
| Aug 24 2023 |
4495 |
404.5 |
| Aug 24 2023 |
5796 |
404.5 |
| Aug 17 2023 |
4492 |
404.5 |
| Aug 17 2023 |
5858 |
404.5 |
| Aug 10 2023 |
4498 |
404.5 |
| Aug 10 2023 |
5889 |
404.5 |
| Aug 03 2023 |
4504 |
404.5 |
| Aug 03 2023 |
5895 |
404.5 |
| Jul 27 2023 |
4514 |
404.5 |
| Jul 27 2023 |
5896 |
404.5 |
| Jul 20 2023 |
4570 |
404.5 |
| Jul 20 2023 |
5612 |
404.5 |
| Jul 13 2023 |
4600 |
404.5 |
| Jul 13 2023 |
5619 |
404.5 |
| Jul 06 2023 |
4618 |
404.5 |
| Jul 06 2023 |
5595 |
404.5 |
| Jun 29 2023 |
4612 |
404.5 |
| Jun 29 2023 |
5603 |
404.5 |
| Jun 22 2023 |
4600 |
404.5 |
| Jun 22 2023 |
5611 |
404.5 |
| Jun 15 2023 |
4480 |
404.5 |
| Jun 15 2023 |
5585 |
404.5 |
| Jun 08 2023 |
4470 |
404.5 |
| Jun 08 2023 |
5593 |
404.5 |
| Jun 01 2023 |
4481 |
404.5 |
| Jun 01 2023 |
5607 |
404.5 |
| May 25 2023 |
4489 |
404.5 |
| May 25 2023 |
5442 |
404.5 |
| May 18 2023 |
4488 |
404.5 |
| May 18 2023 |
5434 |
404.5 |
| May 11 2023 |
4512 |
404.5 |
| May 11 2023 |
5414 |
404.5 |
| May 04 2023 |
4446 |
404.5 |
| May 04 2023 |
5256 |
404.5 |
| Apr 27 2023 |
4370 |
404.5 |
| Apr 27 2023 |
5259 |
404.5 |
| Apr 20 2023 |
4249 |
404.5 |
| Apr 20 2023 |
5263 |
404.5 |
| Apr 13 2023 |
4240 |
404.5 |
| Apr 13 2023 |
5277 |
404.5 |
| Apr 06 2023 |
4138 |
404.5 |
| Apr 06 2023 |
5150 |
404.5 |
| Mar 30 2023 |
4031 |
404.5 |
| Mar 30 2023 |
4941 |
404.5 |
| Mar 23 2023 |
4053 |
404.5 |
| Mar 23 2023 |
4938 |
404.5 |
| Mar 16 2023 |
4032 |
404.5 |
| Mar 16 2023 |
4909 |
404.5 |
| Mar 09 2023 |
4028 |
404.5 |
| Mar 09 2023 |
4900 |
404.5 |
| Mar 02 2023 |
4016 |
404.5 |
| Mar 02 2023 |
4886 |
404.5 |
| Feb 23 2023 |
4030 |
404.5 |
| Feb 23 2023 |
4879 |
404.5 |
| Feb 16 2023 |
3994 |
404.5 |
| Feb 16 2023 |
4898 |
404.5 |
| Feb 09 2023 |
3863 |
404.5 |
| Feb 09 2023 |
4766 |
404.5 |
| Feb 02 2023 |
3832 |
404.5 |
| Feb 02 2023 |
4729 |
404.5 |
| Jan 26 2023 |
3762 |
404.5 |
| Jan 26 2023 |
4646 |
404.5 |
| Jan 19 2023 |
3762 |
404.5 |
| Jan 19 2023 |
4635 |
404.5 |
| Jan 12 2023 |
3762 |
404.5 |
| Jan 12 2023 |
4629 |
404.5 |
| Jan 05 2023 |
3762 |
404.5 |
| Jan 05 2023 |
4649 |
404.5 |
| Dec 29 2022 |
3762 |
404.5 |
| Dec 29 2022 |
4650 |
404.5 |
| Dec 22 2022 |
3762 |
404.5 |
| Dec 22 2022 |
4650 |
404.5 |
| Dec 15 2022 |
3763 |
404.5 |
| Dec 15 2022 |
4652 |
404.5 |
| Dec 08 2022 |
3763 |
404.5 |
| Dec 08 2022 |
4655 |
404.5 |
| Dec 01 2022 |
3763 |
404.5 |
| Dec 01 2022 |
4655 |
404.5 |
| Nov 24 2022 |
3763 |
404.5 |
| Nov 24 2022 |
4656 |
404.5 |
| Nov 17 2022 |
3756 |
404.5 |
| Nov 17 2022 |
4655 |
404.5 |
| Nov 10 2022 |
3756 |
404.5 |
| Nov 10 2022 |
4655 |
404.5 |
| Nov 03 2022 |
3756 |
404.5 |
| Nov 03 2022 |
4651 |
404.5 |
| Oct 27 2022 |
3756 |
404.5 |
| Oct 27 2022 |
4652 |
404.5 |
| Oct 20 2022 |
3766 |
404.5 |
| Oct 20 2022 |
4687 |
404.5 |
| Oct 13 2022 |
3722 |
404.5 |
| Oct 13 2022 |
4644 |
404.5 |
| Oct 06 2022 |
3694 |
404.5 |
| Oct 06 2022 |
4625 |
404.5 |
| Sep 29 2022 |
3664 |
404.5 |
| Sep 29 2022 |
4610 |
404.5 |
| Sep 22 2022 |
3649 |
404.5 |
| Sep 22 2022 |
4602 |
404.5 |
| Sep 15 2022 |
3639 |
404.5 |
| Sep 15 2022 |
4631 |
404.5 |
| Sep 08 2022 |
5729 |
452.25 |
| Sep 08 2022 |
7324 |
452.25 |
| Sep 01 2022 |
5702 |
452.25 |
| Sep 01 2022 |
7330 |
452.25 |
| Aug 25 2022 |
5689 |
452.25 |
| Aug 25 2022 |
7308 |
452.25 |
| Aug 18 2022 |
5688 |
452.25 |
| Aug 18 2022 |
7328 |
452.25 |
| Aug 11 2022 |
5689 |
452.25 |
| Aug 11 2022 |
7251 |
452.25 |
| Aug 04 2022 |
5676 |
452.25 |
| Aug 04 2022 |
7246 |
452.25 |
| Jul 28 2022 |
5637 |
452.25 |
| Jul 28 2022 |
7162 |
452.25 |
| Jul 21 2022 |
5555 |
452.25 |
| Jul 21 2022 |
7125 |
452.25 |
| Jul 14 2022 |
5554 |
452.25 |
| Jul 14 2022 |
7124 |
452.25 |
| Jul 07 2022 |
5547 |
452.25 |
| Jul 07 2022 |
6944 |
452.25 |
| Jun 30 2022 |
5532 |
452.25 |
| Jun 30 2022 |
6929 |
452.25 |
| Jun 23 2022 |
5524 |
452.25 |
| Jun 23 2022 |
6932 |
452.25 |
| Jun 16 2022 |
5456 |
452.25 |
| Jun 16 2022 |
6911 |
452.25 |
| Jun 09 2022 |
5356 |
452.25 |
| Jun 09 2022 |
6969 |
452.25 |
| Jun 02 2022 |
5292 |
452.25 |
| Jun 02 2022 |
6971 |
452.25 |
| May 26 2022 |
5263 |
452.25 |
| May 26 2022 |
6928 |
452.25 |
| May 19 2022 |
5230 |
452.25 |
| May 19 2022 |
6893 |
452.25 |
| May 12 2022 |
5215 |
452.25 |
| May 12 2022 |
6865 |
452.25 |
| May 05 2022 |
5048 |
452.25 |
| May 05 2022 |
6535 |
452.25 |
| Apr 28 2022 |
5167 |
452.25 |
| Apr 28 2022 |
6730 |
452.25 |
| Apr 21 2022 |
4840 |
452.25 |
| Apr 21 2022 |
6345 |
452.25 |
| Apr 14 2022 |
4848 |
452.25 |
| Apr 14 2022 |
6337 |
452.25 |
| Apr 07 2022 |
4810 |
452.25 |
| Apr 07 2022 |
6336 |
452.25 |
| Mar 31 2022 |
4826 |
452.25 |
| Mar 31 2022 |
6243 |
452.25 |
| Mar 24 2022 |
4683 |
452.25 |
| Mar 24 2022 |
6146 |
452.25 |
| Mar 17 2022 |
4679 |
452.25 |
| Mar 17 2022 |
6132 |
452.25 |
| Mar 10 2022 |
4677 |
452.25 |
| Mar 10 2022 |
6102 |
452.25 |
| Mar 03 2022 |
4707 |
452.25 |
| Mar 03 2022 |
6100 |
452.25 |
| Feb 24 2022 |
4524 |
452.25 |
| Feb 24 2022 |
6054 |
452.25 |
| Feb 17 2022 |
5847 |
500 |
| Feb 17 2022 |
7760 |
500 |
| Feb 10 2022 |
5936 |
500 |
| Feb 10 2022 |
7686 |
500 |
| Feb 03 2022 |
6062 |
500 |
| Feb 03 2022 |
7806 |
500 |
| Jan 27 2022 |
6107 |
500 |
| Jan 27 2022 |
7845 |
500 |
| Jan 20 2022 |
6162 |
500 |
| Jan 20 2022 |
7858 |
500 |
| Jan 13 2022 |
6161 |
500 |
| Jan 13 2022 |
7894 |
500 |
| Jan 06 2022 |
6161 |
500 |
| Jan 06 2022 |
7894 |
500 |
| Dec 30 2021 |
6170 |
500 |
| Dec 30 2021 |
7907 |
500 |
| Dec 23 2021 |
6172 |
500 |
| Dec 23 2021 |
7907 |
500 |
| Dec 16 2021 |
6172 |
500 |
| Dec 16 2021 |
7907 |
500 |
| Dec 09 2021 |
6172 |
500 |
| Dec 09 2021 |
7907 |
500 |
| Dec 02 2021 |
6172 |
500 |
| Dec 02 2021 |
7911 |
500 |
| Nov 25 2021 |
6171 |
500 |
| Nov 25 2021 |
7911 |
500 |
| Nov 18 2021 |
6170 |
500 |
| Nov 18 2021 |
7912 |
500 |
| Nov 11 2021 |
6173 |
500 |
| Nov 11 2021 |
7912 |
500 |
| Nov 04 2021 |
6169 |
500 |
| Nov 04 2021 |
7985 |
500 |
| Oct 28 2021 |
6169 |
500 |
| Oct 28 2021 |
7985 |
500 |
| Oct 21 2021 |
6170 |
500 |
| Oct 21 2021 |
8012 |
500 |
| Oct 14 2021 |
6177 |
500 |
| Oct 14 2021 |
8024 |
500 |
| Oct 07 2021 |
6196 |
500 |
| Oct 07 2021 |
8045 |
500 |
| Sep 30 2021 |
6218 |
500 |
| Sep 30 2021 |
7993 |
500 |
| Sep 23 2021 |
6266 |
500 |
| Sep 23 2021 |
7932 |
500 |
| Sep 16 2021 |
6198 |
500 |
| Sep 16 2021 |
7883 |
500 |
| Sep 09 2021 |
6274 |
500 |
| Sep 09 2021 |
7925 |
500 |
| Sep 02 2021 |
6413 |
500 |
| Sep 02 2021 |
8081 |
500 |
| Aug 26 2021 |
6537 |
500 |
| Aug 26 2021 |
8022 |
500 |
| Aug 19 2021 |
6676 |
500 |
| Aug 19 2021 |
8186 |
500 |
| Aug 12 2021 |
6727 |
500 |
| Aug 12 2021 |
8302 |
500 |
| Aug 05 2021 |
6876 |
500 |
| Aug 05 2021 |
8326 |
500 |
| Jul 29 2021 |
7058 |
500 |
| Jul 29 2021 |
8449 |
500 |
| Jul 22 2021 |
7047 |
500 |
| Jul 22 2021 |
8356 |
500 |
| Jul 15 2021 |
7384 |
500 |
| Jul 15 2021 |
8350 |
500 |
| Jul 08 2021 |
7407 |
500 |
| Jul 08 2021 |
8385 |
500 |
| Jul 01 2021 |
7483 |
500 |
| Jul 01 2021 |
8351 |
500 |
| Jun 24 2021 |
7511 |
500 |
| Jun 24 2021 |
8314 |
500 |
| Jun 17 2021 |
7464 |
500 |
| Jun 17 2021 |
8205 |
500 |
| May 04 2018 |
17748 |
525.57 |
| May 04 2018 |
24099 |
525.57 |
| Apr 27 2018 |
17592 |
525.57 |
| Apr 27 2018 |
23985 |
525.57 |
| Apr 20 2018 |
17623 |
525.57 |
| Apr 20 2018 |
24138 |
525.57 |
| Apr 13 2018 |
17410 |
525.57 |
| Apr 13 2018 |
24017 |
525.57 |
| Apr 06 2018 |
17805 |
525.57 |
| Apr 06 2018 |
24138 |
525.57 |
| Mar 30 2018 |
18206 |
525.57 |
| Mar 30 2018 |
24466 |
525.57 |
| Mar 23 2018 |
18424 |
525.57 |
| Mar 23 2018 |
24685 |
525.57 |
| Mar 16 2018 |
18290 |
525.57 |
| Mar 16 2018 |
24661 |
525.57 |
| Mar 09 2018 |
18185 |
525.57 |
| Mar 09 2018 |
24610 |
525.57 |
| Mar 02 2018 |
18277 |
525.57 |
| Mar 02 2018 |
24888 |
525.57 |
| Feb 23 2018 |
18445 |
525.57 |
| Feb 23 2018 |
25083 |
525.57 |
| Feb 16 2018 |
18491 |
525.57 |
| Feb 16 2018 |
25066 |
525.57 |
| Feb 09 2018 |
18236 |
525.57 |
| Feb 09 2018 |
24758 |
525.57 |
| Feb 02 2018 |
18135 |
525.57 |
| Feb 02 2018 |
24650 |
525.57 |
| Jan 26 2018 |
18223 |
525.57 |
| Jan 26 2018 |
24710 |
525.57 |
| Jan 19 2018 |
18226 |
525.57 |
| Jan 19 2018 |
24705 |
525.57 |
| Jan 12 2018 |
18261 |
525.57 |
| Jan 12 2018 |
24717 |
525.57 |
| Jan 05 2018 |
18261 |
525.57 |
| Jan 05 2018 |
24743 |
525.57 |
| Dec 29 2017 |
18261 |
525.57 |
| Dec 29 2017 |
24743 |
525.57 |
| Dec 22 2017 |
18261 |
525.57 |
| Dec 22 2017 |
24745 |
525.57 |
| Dec 15 2017 |
18261 |
525.57 |
| Dec 15 2017 |
24736 |
525.57 |
| Dec 08 2017 |
18261 |
525.57 |
| Dec 08 2017 |
24736 |
525.57 |
| Dec 01 2017 |
18261 |
525.57 |
| Dec 01 2017 |
24736 |
525.57 |
| Nov 24 2017 |
18261 |
525.57 |
| Nov 24 2017 |
24736 |
525.57 |
| Nov 17 2017 |
18262 |
525.57 |
| Nov 17 2017 |
24737 |
525.57 |
| Nov 10 2017 |
18295 |
525.57 |
| Nov 10 2017 |
24759 |
525.57 |
| Nov 03 2017 |
18295 |
525.57 |
| Nov 03 2017 |
24760 |
525.57 |
| Oct 27 2017 |
18312 |
525.57 |
| Oct 27 2017 |
24790 |
525.57 |
| Oct 20 2017 |
18212 |
525.57 |
| Oct 20 2017 |
24726 |
525.57 |
| Oct 13 2017 |
18269 |
525.57 |
| Oct 13 2017 |
24767 |
525.57 |
| Oct 06 2017 |
18259 |
525.57 |
| Oct 06 2017 |
24756 |
525.57 |
| Sep 29 2017 |
18257 |
525.57 |
| Sep 29 2017 |
24669 |
525.57 |
| Sep 22 2017 |
18530 |
525.57 |
| Sep 22 2017 |
24929 |
525.57 |
| Sep 15 2017 |
18506 |
525.57 |
| Sep 15 2017 |
24991 |
525.57 |
| Sep 08 2017 |
18429 |
525.57 |
| Sep 08 2017 |
25109 |
525.57 |
| Sep 01 2017 |
18485 |
525.57 |
| Sep 01 2017 |
25247 |
525.57 |
| Aug 25 2017 |
18836 |
525.57 |
| Aug 25 2017 |
25627 |
525.57 |
| Aug 18 2017 |
18915 |
525.57 |
| Aug 18 2017 |
25734 |
525.57 |
| Aug 11 2017 |
19003 |
525.57 |
| Aug 11 2017 |
25782 |
525.57 |
| Aug 04 2017 |
19090 |
525.57 |
| Aug 04 2017 |
26040 |
525.57 |
| Jul 28 2017 |
19232 |
525.57 |
| Jul 28 2017 |
26196 |
525.57 |
| Jul 21 2017 |
19258 |
525.57 |
| Jul 21 2017 |
26356 |
525.57 |
| Jul 14 2017 |
19343 |
525.57 |
| Jul 14 2017 |
26477 |
525.57 |
| Jul 07 2017 |
19428 |
525.57 |
| Jul 07 2017 |
26571 |
525.57 |
| Jun 30 2017 |
19465 |
525.57 |
| Jun 30 2017 |
26659 |
525.57 |
| Jun 23 2017 |
19699 |
525.57 |
| Jun 23 2017 |
26832 |
525.57 |
| Jun 16 2017 |
19721 |
525.57 |
| Jun 16 2017 |
26814 |
525.57 |
| Jun 09 2017 |
19627 |
525.57 |
| Jun 09 2017 |
26738 |
525.57 |
| Jun 02 2017 |
20031 |
525.57 |
| Jun 02 2017 |
27097 |
525.57 |
| May 26 2017 |
20090 |
525.57 |
| May 26 2017 |
27229 |
525.57 |
| May 19 2017 |
20611 |
525.57 |
| May 19 2017 |
27607 |
525.57 |
| May 12 2017 |
20720 |
525.57 |
| May 12 2017 |
27725 |
525.57 |
| Jun 22 2016 |
17320 |
472.05 |
| Jun 22 2016 |
24002 |
472.05 |
| Jun 15 2016 |
17371 |
472.05 |
| Jun 15 2016 |
24251 |
472.05 |
| Jun 08 2016 |
17487 |
472.05 |
| Jun 08 2016 |
24338 |
472.05 |
| Jun 01 2016 |
17582 |
472.05 |
| Jun 01 2016 |
24637 |
472.05 |
| May 25 2016 |
17502 |
472.05 |
| May 25 2016 |
24471 |
472.05 |
| May 18 2016 |
17676 |
472.05 |
| May 18 2016 |
24698 |
472.05 |
| May 11 2016 |
17593 |
472.05 |
| May 11 2016 |
24749 |
472.05 |
| May 04 2016 |
17488 |
472.05 |
| May 04 2016 |
24655 |
472.05 |
| Apr 27 2016 |
17807 |
472.05 |
| Apr 27 2016 |
24979 |
472.05 |
| Apr 20 2016 |
17834 |
472.05 |
| Apr 20 2016 |
24969 |
472.05 |
| Apr 13 2016 |
17698 |
472.05 |
| Apr 13 2016 |
24929 |
472.05 |
| Apr 06 2016 |
17767 |
472.05 |
| Apr 06 2016 |
25194 |
472.05 |
| Mar 30 2016 |
17648 |
472.05 |
| Mar 30 2016 |
25035 |
472.05 |
| Mar 23 2016 |
17622 |
472.05 |
| Mar 23 2016 |
25140 |
472.05 |
| Mar 16 2016 |
17569 |
472.05 |
| Mar 16 2016 |
25153 |
472.05 |
| Mar 09 2016 |
17469 |
472.05 |
| Mar 09 2016 |
25230 |
472.05 |
| Mar 02 2016 |
17431 |
472.05 |
| Mar 02 2016 |
25011 |
472.05 |
| Feb 24 2016 |
17350 |
472.05 |
| Feb 24 2016 |
24870 |
472.05 |
| Feb 17 2016 |
17424 |
472.05 |
| Feb 17 2016 |
25104 |
472.05 |
| Feb 10 2016 |
17413 |
472.05 |
| Feb 10 2016 |
25064 |
472.05 |
| Feb 03 2016 |
17389 |
472.05 |
| Feb 03 2016 |
25034 |
472.05 |
| Jan 27 2016 |
17334 |
472.05 |
| Jan 27 2016 |
25022 |
472.05 |
| Jan 20 2016 |
17374 |
472.05 |
| Jan 20 2016 |
25033 |
472.05 |
| Jan 13 2016 |
17405 |
472.05 |
| Jan 13 2016 |
25068 |
472.05 |
| Jan 06 2016 |
17417 |
472.05 |
| Jan 06 2016 |
25076 |
472.05 |
| Dec 30 2015 |
17410 |
472.05 |
| Dec 30 2015 |
25066 |
472.05 |
| Dec 23 2015 |
17409 |
472.05 |
| Dec 23 2015 |
25065 |
472.05 |
| Dec 16 2015 |
17409 |
472.05 |
| Dec 16 2015 |
25065 |
472.05 |
| Dec 09 2015 |
17416 |
472.05 |
| Dec 09 2015 |
25072 |
472.05 |
| Dec 02 2015 |
17417 |
472.05 |
| Dec 02 2015 |
25073 |
472.05 |
| Nov 25 2015 |
17417 |
472.05 |
| Nov 25 2015 |
25074 |
472.05 |
| Nov 18 2015 |
17417 |
472.05 |
| Nov 18 2015 |
25073 |
472.05 |
| Nov 11 2015 |
17417 |
472.05 |
| Nov 11 2015 |
25060 |
472.05 |
| Nov 04 2015 |
17417 |
472.05 |
| Nov 04 2015 |
25060 |
472.05 |
| Oct 28 2015 |
17384 |
472.05 |
| Oct 28 2015 |
25018 |
472.05 |
| Oct 21 2015 |
17408 |
472.05 |
| Oct 21 2015 |
25001 |
472.05 |
| Oct 14 2015 |
17415 |
472.05 |
| Oct 14 2015 |
24996 |
472.05 |
| Oct 07 2015 |
17365 |
472.05 |
| Oct 07 2015 |
24991 |
472.05 |
| Sep 30 2015 |
17365 |
472.05 |
| Sep 30 2015 |
25010 |
472.05 |
| Sep 23 2015 |
17348 |
472.05 |
| Sep 23 2015 |
25066 |
472.05 |
| Sep 16 2015 |
17326 |
472.05 |
| Sep 16 2015 |
24944 |
472.05 |
| Sep 09 2015 |
17289 |
472.05 |
| Sep 09 2015 |
24895 |
472.05 |
| Sep 02 2015 |
17130 |
472.05 |
| Sep 02 2015 |
24846 |
472.05 |
| Aug 26 2015 |
17357 |
472.05 |
| Aug 26 2015 |
25057 |
472.05 |
| Aug 19 2015 |
17423 |
472.05 |
| Aug 19 2015 |
25303 |
472.05 |
| Aug 12 2015 |
17517 |
472.05 |
| Aug 12 2015 |
25399 |
472.05 |
