Jul 08 2021 |
5756 |
466.81 |
Jul 08 2021 |
912 |
355.5 |
Jul 08 2021 |
5253 |
413.61 |
Jul 01 2021 |
5804 |
466.81 |
Jul 01 2021 |
880 |
355.5 |
Jul 01 2021 |
5283 |
413.61 |
Jun 24 2021 |
5841 |
466.81 |
Jun 24 2021 |
1224 |
373.67 |
Jun 24 2021 |
5019 |
408.17 |
Jun 17 2021 |
5779 |
466.81 |
Jun 17 2021 |
1037 |
373.67 |
Jun 17 2021 |
4897 |
408.17 |
Jun 10 2021 |
5711 |
466.81 |
Jun 10 2021 |
975 |
373.67 |
Jun 10 2021 |
4704 |
408.17 |
Jun 03 2021 |
4659 |
408.17 |
May 27 2021 |
5644 |
466.81 |
May 27 2021 |
960 |
373.67 |
May 27 2021 |
3741 |
408.17 |
May 07 2021 |
5026 |
383.33 |
Jul 10 2020 |
6135 |
466.81 |
Jul 10 2020 |
1019 |
355.5 |
Jul 10 2020 |
4803 |
413.61 |
Jul 03 2020 |
6298 |
466.81 |
Jul 03 2020 |
1016 |
355.5 |
Jul 03 2020 |
4829 |
413.61 |
Jun 26 2020 |
6568 |
466.81 |
Jun 26 2020 |
1732 |
373.67 |
Jun 26 2020 |
4723 |
408.17 |
Jun 19 2020 |
6743 |
466.81 |
Jun 19 2020 |
1821 |
373.67 |
Jun 19 2020 |
4935 |
408.17 |
Jun 12 2020 |
7069 |
466.81 |
Jun 12 2020 |
1893 |
373.67 |
Jun 12 2020 |
5078 |
408.17 |
Jun 05 2020 |
7219 |
466.81 |
Jun 05 2020 |
1987 |
373.67 |
Jun 05 2020 |
5230 |
408.17 |
May 29 2020 |
7446 |
466.81 |
May 29 2020 |
2055 |
373.67 |
May 29 2020 |
5403 |
408.17 |
May 22 2020 |
7709 |
466.81 |
May 22 2020 |
2630 |
383.33 |
May 22 2020 |
3554 |
383.33 |
May 15 2020 |
8109 |
466.81 |
May 15 2020 |
2700 |
383.33 |
May 15 2020 |
3715 |
383.33 |
May 08 2020 |
8304 |
466.81 |
May 08 2020 |
2749 |
383.33 |
May 08 2020 |
3793 |
383.33 |
May 01 2020 |
2353 |
398.02 |
May 01 2020 |
8014 |
457.98 |
May 01 2020 |
2908 |
383.33 |
May 01 2020 |
4079 |
383.33 |
Apr 24 2020 |
2385 |
398.02 |
Apr 24 2020 |
8353 |
457.98 |
Apr 24 2020 |
3007 |
383.33 |
Apr 24 2020 |
4306 |
383.33 |
Apr 17 2020 |
2392 |
398.02 |
Apr 17 2020 |
8678 |
457.98 |
Apr 17 2020 |
3020 |
383.33 |
Apr 17 2020 |
4435 |
383.33 |
Apr 10 2020 |
2437 |
398.02 |
Apr 10 2020 |
8933 |
457.98 |
Apr 10 2020 |
3080 |
383.33 |
Apr 10 2020 |
4526 |
383.33 |
Apr 03 2020 |
2617 |
398.02 |
Apr 03 2020 |
9263 |
457.98 |
Apr 03 2020 |
3173 |
383.33 |
Apr 03 2020 |
4686 |
383.33 |
Mar 27 2020 |
2768 |
398.02 |
Mar 27 2020 |
9616 |
457.98 |
Mar 27 2020 |
3238 |
383.33 |
Mar 27 2020 |
4861 |
383.33 |
Mar 20 2020 |
2712 |
395.15 |
Mar 20 2020 |
9809 |
457.98 |
Mar 20 2020 |
3285 |
383.33 |
Mar 20 2020 |
4948 |
383.33 |
Mar 13 2020 |
2691 |
395.15 |
Mar 13 2020 |
10002 |
457.98 |
Mar 13 2020 |
3322 |
383.33 |
Mar 13 2020 |
5019 |
383.33 |
Mar 06 2020 |
2745 |
395.15 |
Mar 06 2020 |
10178 |
457.98 |
Mar 06 2020 |
3354 |
383.33 |
Mar 06 2020 |
5058 |
383.33 |
Feb 28 2020 |
2844 |
395.15 |
Feb 28 2020 |
10233 |
457.98 |
Feb 28 2020 |
3346 |
383.33 |
Feb 28 2020 |
5091 |
383.33 |
Feb 21 2020 |
2775 |
395.15 |
Feb 21 2020 |
10085 |
457.98 |
Feb 21 2020 |
3304 |
383.33 |
Feb 21 2020 |
5017 |
383.33 |
Feb 14 2020 |
2813 |
395.15 |
Feb 14 2020 |
10107 |
457.98 |
Feb 14 2020 |
3320 |
383.33 |
Feb 14 2020 |
5038 |
383.33 |
Feb 07 2020 |
2851 |
395.15 |
Feb 07 2020 |
10090 |
457.98 |
Feb 07 2020 |
3299 |
383.33 |
Feb 07 2020 |
5030 |
383.33 |
Jan 31 2020 |
2855 |
395.15 |
Jan 31 2020 |
10146 |
457.98 |
Jan 31 2020 |
3315 |
383.33 |
Jan 31 2020 |
5051 |
383.33 |
Jan 24 2020 |
2850 |
395.15 |
Jan 24 2020 |
10154 |
457.98 |
Jan 24 2020 |
3329 |
383.33 |
Jan 24 2020 |
5063 |
383.33 |
Jan 17 2020 |
2850 |
395.15 |
Jan 17 2020 |
10163 |
457.98 |
Jan 17 2020 |
3314 |
383.33 |
Jan 17 2020 |
5038 |
383.33 |
Jan 10 2020 |
2850 |
395.15 |
Jan 10 2020 |
10163 |
457.98 |
Jan 10 2020 |
3309 |
383.33 |
Jan 10 2020 |
5035 |
383.33 |
Jan 03 2020 |
2850 |
395.15 |
Jan 03 2020 |
10165 |
457.98 |
Jan 03 2020 |
3312 |
383.33 |
Jan 03 2020 |
5036 |
383.33 |
Dec 27 2019 |
2852 |
395.15 |
Dec 27 2019 |
10165 |
457.98 |
Dec 27 2019 |
3312 |
383.33 |
Dec 27 2019 |
5037 |
383.33 |
Dec 20 2019 |
2852 |
395.15 |
Dec 20 2019 |
10165 |
457.98 |
Dec 20 2019 |
3312 |
383.33 |
Dec 20 2019 |
5037 |
383.33 |
Dec 13 2019 |
2852 |
395.15 |
Dec 13 2019 |
10166 |
457.98 |
Dec 13 2019 |
3312 |
383.33 |
Dec 13 2019 |
5037 |
383.33 |
Dec 06 2019 |
2852 |
395.15 |
Dec 06 2019 |
10166 |
457.98 |
Dec 06 2019 |
3310 |
383.33 |
Dec 06 2019 |
5034 |
383.33 |
Nov 29 2019 |
2852 |
395.15 |
Nov 29 2019 |
10166 |
457.98 |
Nov 29 2019 |
3308 |
383.33 |
Nov 29 2019 |
5044 |
383.33 |
Nov 22 2019 |
2852 |
395.15 |
Nov 22 2019 |
10166 |
457.98 |
Nov 22 2019 |
3308 |
383.33 |
Nov 22 2019 |
5044 |
383.33 |
Nov 15 2019 |
2852 |
395.15 |
Nov 15 2019 |
10166 |
457.98 |
Nov 15 2019 |
3308 |
383.33 |
Nov 15 2019 |
5045 |
383.33 |
Nov 08 2019 |
2852 |
395.15 |
Nov 08 2019 |
10139 |
457.98 |
Nov 08 2019 |
3308 |
383.33 |
Nov 08 2019 |
5032 |
383.33 |
Nov 01 2019 |
2852 |
395.15 |
Nov 01 2019 |
9942 |
457.98 |
Nov 01 2019 |
3306 |
383.33 |
Nov 01 2019 |
4959 |
383.33 |
Oct 25 2019 |
2853 |
395.15 |
Oct 25 2019 |
9942 |
457.98 |
Oct 25 2019 |
3312 |
383.33 |
Oct 25 2019 |
4965 |
383.33 |
Oct 18 2019 |
2853 |
395.15 |
Oct 18 2019 |
9980 |
457.98 |
Oct 18 2019 |
3312 |
383.33 |
Oct 18 2019 |
4972 |
383.33 |
Oct 11 2019 |
2857 |
395.15 |
Oct 11 2019 |
9953 |
457.98 |
Oct 11 2019 |
3309 |
383.33 |
Oct 11 2019 |
4973 |
383.33 |
Oct 04 2019 |
2856 |
395.15 |
Oct 04 2019 |
9935 |
457.98 |
Oct 04 2019 |
3313 |
383.33 |
Oct 04 2019 |
4979 |
383.33 |
Sep 27 2019 |
2856 |
395.15 |
Sep 27 2019 |
9937 |
457.98 |
Sep 27 2019 |
3306 |
383.33 |
Sep 27 2019 |
5027 |
383.33 |
Sep 20 2019 |
2891 |
395.15 |
Sep 20 2019 |
9918 |
457.98 |
Sep 20 2019 |
3312 |
383.33 |
Sep 20 2019 |
5032 |
383.33 |
Sep 13 2019 |
2919 |
395.15 |
Sep 13 2019 |
9989 |
457.98 |
Sep 13 2019 |
3306 |
383.33 |
Sep 13 2019 |
5041 |
383.33 |
Sep 06 2019 |
2923 |
395.15 |
Sep 06 2019 |
10156 |
457.98 |
Sep 06 2019 |
3308 |
383.33 |
Sep 06 2019 |
5105 |
383.33 |
Aug 30 2019 |
2950 |
395.15 |
Aug 30 2019 |
10218 |
457.98 |
Aug 30 2019 |
3322 |
383.33 |
Aug 30 2019 |
5154 |
383.33 |
Aug 23 2019 |
2987 |
395.15 |
Aug 23 2019 |
9503 |
449.16 |
Aug 23 2019 |
4212 |
395.58 |
Aug 23 2019 |
6530 |
395.58 |
Aug 16 2019 |
3041 |
395.15 |
Aug 16 2019 |
9470 |
449.16 |
Aug 16 2019 |
4271 |
395.58 |
Aug 16 2019 |
6534 |
395.58 |
Aug 09 2019 |
3039 |
395.15 |
Aug 09 2019 |
9502 |
449.16 |
Aug 09 2019 |
4277 |
395.58 |
Aug 09 2019 |
6558 |
395.58 |
Aug 02 2019 |
3056 |
395.15 |
Aug 02 2019 |
9567 |
449.16 |
Aug 02 2019 |
4304 |
395.58 |
Aug 02 2019 |
6593 |
395.58 |
Jul 26 2019 |
3067 |
395.15 |
Jul 26 2019 |
11510 |
469.05 |
Jul 26 2019 |
4353 |
395.58 |
Jul 26 2019 |
6651 |
395.58 |
Jul 19 2019 |
3108 |
395.15 |
Jul 19 2019 |
11697 |
469.05 |
Jul 19 2019 |
4394 |
395.58 |
Jul 19 2019 |
6717 |
395.58 |
Jul 12 2019 |
3105 |
395.15 |
Jul 12 2019 |
11687 |
469.05 |
Jul 12 2019 |
5390 |
406.39 |
Jul 12 2019 |
8155 |
406.39 |
Jul 05 2019 |
3117 |
395.15 |
Jul 05 2019 |
10321 |
452.69 |
Jul 05 2019 |
5227 |
401.42 |
Jul 05 2019 |
8409 |
406.39 |
Jun 28 2019 |
3154 |
395.15 |
Jun 28 2019 |
10392 |
452.69 |
Jun 28 2019 |
5865 |
407.63 |
Jun 28 2019 |
9387 |
413.16 |
Jun 21 2019 |
3131 |
395.15 |
Jun 21 2019 |
10376 |
452.69 |
Jun 21 2019 |
5837 |
407.63 |
Jun 21 2019 |
9326 |
413.16 |
Jun 14 2019 |
3089 |
395.15 |
Jun 14 2019 |
9973 |
449.19 |
Jun 14 2019 |
5928 |
407.63 |
Jun 14 2019 |
9369 |
413.16 |
Jun 07 2019 |
3140 |
395.15 |
Jun 07 2019 |
10041 |
449.19 |
Jun 07 2019 |
6049 |
407.63 |
Jun 07 2019 |
9493 |
413.16 |
May 31 2019 |
3217 |
395.15 |
May 31 2019 |
10003 |
449.19 |
May 31 2019 |
5064 |
396.81 |
May 31 2019 |
8046 |
401.79 |
May 24 2019 |
3190 |
395.15 |
May 24 2019 |
9990 |
449.19 |
May 24 2019 |
5905 |
405.69 |
May 24 2019 |
10134 |
417.39 |
May 17 2019 |
3251 |
395.15 |
May 17 2019 |
10060 |
449.19 |
May 17 2019 |
5973 |
405.69 |
May 17 2019 |
10132 |
417.39 |
May 10 2019 |
3254 |
395.15 |
May 10 2019 |
10148 |
449.19 |
May 10 2019 |
5950 |
405.69 |
May 10 2019 |
10087 |
417.39 |
May 03 2019 |
3555 |
402.61 |
May 03 2019 |
10022 |
447.51 |
May 03 2019 |
6194 |
407.81 |
May 03 2019 |
10723 |
421.77 |
Apr 26 2019 |
3547 |
402.61 |
Apr 26 2019 |
10124 |
447.51 |
Apr 26 2019 |
6234 |
407.81 |
Apr 26 2019 |
10552 |
421.77 |
Apr 19 2019 |
3574 |
402.61 |
Apr 19 2019 |
10043 |
447.51 |
Apr 19 2019 |
6333 |
407.81 |
Apr 19 2019 |
10513 |
421.77 |
Apr 18 2019 |
3579 |
402.61 |
Apr 18 2019 |
10054 |
447.51 |
Apr 18 2019 |
6342 |
407.81 |
Apr 12 2019 |
3598 |
402.61 |
Apr 12 2019 |
10333 |
449.91 |
Apr 12 2019 |
6444 |
407.81 |
Apr 12 2019 |
10569 |
421.77 |
Apr 05 2019 |
3531 |
402.61 |
Apr 05 2019 |
9929 |
449.91 |
Apr 05 2019 |
6306 |
407.81 |
Apr 05 2019 |
10263 |
421.77 |
Mar 29 2019 |
3404 |
402.61 |
Mar 29 2019 |
9872 |
449.91 |
Mar 29 2019 |
6231 |
407.81 |
Mar 29 2019 |
10157 |
421.77 |
Mar 22 2019 |
3843 |
412.93 |
Mar 22 2019 |
9737 |
449.91 |
Mar 22 2019 |
6187 |
407.54 |
Mar 22 2019 |
8539 |
409.5 |
Mar 15 2019 |
4739 |
429.46 |
Mar 15 2019 |
9860 |
449.91 |
Mar 15 2019 |
6164 |
407.54 |
Mar 15 2019 |
8622 |
409.5 |
Mar 08 2019 |
4560 |
429.46 |
Mar 08 2019 |
9675 |
449.91 |
Mar 08 2019 |
6128 |
407.54 |
Mar 08 2019 |
8494 |
409.5 |
Mar 01 2019 |
4647 |
429.46 |
Mar 01 2019 |
9751 |
449.91 |
Mar 01 2019 |
6142 |
407.54 |
Mar 01 2019 |
8538 |
409.5 |
Feb 22 2019 |
4649 |
429.46 |
Feb 22 2019 |
9779 |
449.91 |
Feb 22 2019 |
6172 |
407.54 |
Feb 22 2019 |
8571 |
409.5 |
Feb 15 2019 |
4644 |
429.46 |
Feb 15 2019 |
9760 |
449.91 |
Feb 15 2019 |
6128 |
407.54 |
Feb 15 2019 |
8524 |
409.5 |
Feb 08 2019 |
4761 |
429.46 |
Feb 08 2019 |
9703 |
449.91 |
Feb 08 2019 |
6084 |
407.54 |
Feb 08 2019 |
8470 |
409.5 |
Feb 01 2019 |
4770 |
429.46 |
Feb 01 2019 |
9718 |
449.91 |
Feb 01 2019 |
6107 |
407.54 |
Feb 01 2019 |
8471 |
409.5 |
Jan 25 2019 |
4770 |
429.46 |
Jan 25 2019 |
9726 |
449.91 |
Jan 25 2019 |
6108 |
407.54 |
Jan 25 2019 |
8491 |
409.5 |
Jan 18 2019 |
4779 |
429.46 |
Jan 18 2019 |
9777 |
449.91 |
Jan 18 2019 |
6107 |
407.54 |
Jan 18 2019 |
8505 |
409.5 |
Jan 11 2019 |
4779 |
429.46 |
Jan 11 2019 |
9777 |
449.91 |
Jan 11 2019 |
6109 |
407.54 |
Jan 11 2019 |
8511 |
409.5 |
Jan 04 2019 |
4779 |
429.46 |
Jan 04 2019 |
9778 |
449.91 |
Jan 04 2019 |
6117 |
407.54 |
Jan 04 2019 |
8520 |
409.5 |
Dec 28 2018 |
4781 |
429.46 |
Dec 28 2018 |
9778 |
449.91 |
Dec 28 2018 |
6117 |
407.54 |
Dec 28 2018 |
8520 |
409.5 |
Dec 21 2018 |
4781 |
429.46 |
Dec 21 2018 |
9778 |
449.91 |
Dec 21 2018 |
6117 |
407.54 |
Dec 21 2018 |
8520 |
409.5 |
Dec 14 2018 |
4781 |
429.46 |
Dec 14 2018 |
9778 |
449.91 |
Dec 14 2018 |
6117 |
407.54 |
Dec 14 2018 |
8520 |
409.5 |
Dec 07 2018 |
4772 |
429.46 |
Dec 07 2018 |
9778 |
449.91 |
Dec 07 2018 |
6117 |
407.54 |
Dec 07 2018 |
8519 |
409.5 |
Nov 30 2018 |
4772 |
429.46 |
Nov 30 2018 |
9778 |
449.91 |
Nov 30 2018 |
6117 |
407.54 |
Nov 30 2018 |
8519 |
409.5 |
Nov 23 2018 |
4772 |
429.46 |
Nov 23 2018 |
9778 |
449.91 |
Nov 23 2018 |
6117 |
407.54 |
Nov 23 2018 |
8519 |
409.5 |
Nov 16 2018 |
4772 |
429.46 |
Nov 16 2018 |
9778 |
449.91 |
Nov 16 2018 |
6117 |
407.54 |
Nov 16 2018 |
8519 |
409.5 |
Nov 09 2018 |
4772 |
429.46 |
Nov 09 2018 |
9779 |
449.91 |
Nov 09 2018 |
6117 |
407.54 |
Nov 09 2018 |
8519 |
409.5 |
Nov 02 2018 |
4772 |
429.46 |
Nov 02 2018 |
9779 |
449.91 |
Nov 02 2018 |
6117 |
407.54 |
Nov 02 2018 |
8497 |
409.5 |
Oct 26 2018 |
4772 |
429.46 |
Oct 26 2018 |
9778 |
449.91 |
Oct 26 2018 |
6117 |
407.54 |
Oct 26 2018 |
8496 |
409.5 |
Oct 19 2018 |
4772 |
429.46 |
Oct 19 2018 |
9798 |
449.91 |
Oct 19 2018 |
6117 |
407.54 |
Oct 19 2018 |
8516 |
409.5 |
Oct 12 2018 |
4764 |
429.46 |
Oct 12 2018 |
9761 |
449.91 |
Oct 12 2018 |
6104 |
407.54 |
Oct 12 2018 |
8485 |
409.5 |
Oct 05 2018 |
4764 |
429.46 |
Oct 05 2018 |
9782 |
449.91 |
Oct 05 2018 |
6090 |
407.54 |
Oct 05 2018 |
8556 |
409.5 |
Sep 28 2018 |
4770 |
429.46 |
Sep 28 2018 |
9563 |
449.91 |
Sep 28 2018 |
6105 |
407.54 |
Sep 28 2018 |
8333 |
409.5 |
Sep 21 2018 |
4719 |
429.46 |
Sep 21 2018 |
9537 |
449.91 |
Sep 21 2018 |
6086 |
407.54 |
Sep 21 2018 |
8316 |
409.5 |
Sep 14 2018 |
4807 |
429.46 |
Sep 14 2018 |
9567 |
449.91 |
Sep 14 2018 |
6122 |
407.54 |
Sep 14 2018 |
8350 |
409.5 |
Sep 07 2018 |
4832 |
429.46 |
Sep 07 2018 |
9732 |
449.91 |
Sep 07 2018 |
6190 |
407.54 |
Sep 07 2018 |
8501 |
409.5 |
Aug 31 2018 |
4911 |
429.46 |
Aug 31 2018 |
9772 |
449.91 |
Aug 31 2018 |
6252 |
407.54 |
Aug 31 2018 |
8559 |
409.5 |
Aug 24 2018 |
4977 |
429.46 |
Aug 24 2018 |
9803 |
449.91 |
Aug 24 2018 |
6206 |
407.54 |
Aug 24 2018 |
8557 |
409.5 |
Aug 17 2018 |
4957 |
429.46 |
Aug 17 2018 |
9781 |
449.91 |
Aug 17 2018 |
6314 |
407.54 |
Aug 17 2018 |
8639 |
409.5 |
Aug 10 2018 |
4959 |
429.46 |
Aug 10 2018 |
9811 |
449.91 |
Aug 10 2018 |
6328 |
407.54 |
Aug 10 2018 |
8485 |
407.23 |
Aug 03 2018 |
4993 |
429.46 |
Aug 03 2018 |
8728 |
437.21 |
Aug 03 2018 |
6419 |
407.54 |
Aug 03 2018 |
8568 |
407.23 |
Jul 27 2018 |
5053 |
429.46 |
Jul 27 2018 |
8804 |
437.21 |
Jul 27 2018 |
5410 |
395.85 |
Jul 27 2018 |
8473 |
406.06 |
Jul 20 2018 |
5147 |
429.46 |
Jul 20 2018 |
8786 |
437.21 |
Jul 20 2018 |
5509 |
395.85 |
Jul 20 2018 |
8623 |
406.06 |
Jul 13 2018 |
5212 |
429.46 |
Jul 13 2018 |
8952 |
437.21 |
Jul 13 2018 |
5371 |
395.85 |
Jul 13 2018 |
8535 |
406.06 |
Jul 06 2018 |
5583 |
437.27 |
Jul 06 2018 |
9444 |
444.2 |
Jul 06 2018 |
4837 |
391.21 |
Jul 06 2018 |
9448 |
415.68 |
Jun 29 2018 |
5553 |
437.27 |
Jun 29 2018 |
9469 |
444.2 |
Jun 29 2018 |
4874 |
391.21 |
Jun 29 2018 |
9449 |
415.68 |
Jun 22 2018 |
5646 |
437.27 |
Jun 22 2018 |
9679 |
444.2 |
Jun 22 2018 |
5047 |
391.21 |
Jun 22 2018 |
9696 |
415.68 |
Jun 15 2018 |
5666 |
437.27 |
Jun 15 2018 |
9884 |
445.58 |
Jun 15 2018 |
4415 |
383.63 |
Jun 15 2018 |
8033 |
401.72 |
Jun 08 2018 |
5750 |
437.27 |
Jun 08 2018 |
9935 |
445.58 |
Jun 08 2018 |
4499 |
383.63 |
Jun 08 2018 |
8153 |
401.72 |
Jun 01 2018 |
5720 |
437.27 |
Jun 01 2018 |
10291 |
445.58 |
Jun 01 2018 |
4537 |
383.63 |
Jun 01 2018 |
8404 |
401.72 |
May 25 2018 |
5723 |
437.27 |
May 25 2018 |
10326 |
445.58 |
May 25 2018 |
4089 |
376.35 |
May 25 2018 |
6983 |
388.68 |
May 18 2018 |
6248 |
449.44 |
May 18 2018 |
8779 |
429.98 |
May 18 2018 |
4130 |
376.35 |
May 18 2018 |
6596 |
385.2 |
May 11 2018 |
6201 |
449.44 |
May 11 2018 |
8792 |
429.98 |
May 11 2018 |
4098 |
376.35 |
May 11 2018 |
6666 |
385.2 |
May 04 2018 |
6432 |
452.85 |
May 04 2018 |
8343 |
423.99 |
May 04 2018 |
4212 |
376.35 |
May 04 2018 |
6781 |
385.2 |
Apr 27 2018 |
6519 |
452.85 |
Apr 27 2018 |
8311 |
423.99 |
Apr 27 2018 |
4227 |
376.35 |
Apr 27 2018 |
6799 |
385.2 |
Apr 20 2018 |
6472 |
452.85 |
Apr 20 2018 |
8290 |
423.99 |
Apr 20 2018 |
4274 |
376.35 |
Apr 20 2018 |
6815 |
385.2 |
Apr 13 2018 |
6341 |
452.85 |
Apr 13 2018 |
7383 |
415.11 |
Apr 13 2018 |
4114 |
374.43 |
Apr 13 2018 |
6781 |
385.2 |
Apr 06 2018 |
6351 |
452.85 |
Apr 06 2018 |
7550 |
415.11 |
Apr 06 2018 |
4114 |
374.43 |
Apr 06 2018 |
6827 |
385.2 |
Mar 30 2018 |
5861 |
442.58 |
Mar 30 2018 |
7912 |
416.34 |
Mar 30 2018 |
4163 |
374.43 |
Mar 30 2018 |
6943 |
385.2 |
Mar 23 2018 |
5785 |
442.58 |
Mar 23 2018 |
8029 |
416.34 |
Mar 23 2018 |
4186 |
374.43 |
Mar 23 2018 |
7032 |
385.2 |
Mar 16 2018 |
6330 |
457.13 |
Mar 16 2018 |
7956 |
416.34 |
Mar 16 2018 |
4148 |
373.72 |
Mar 16 2018 |
6391 |
379.54 |
Mar 09 2018 |
6287 |
457.13 |
Mar 09 2018 |
7959 |
416.34 |
Mar 09 2018 |
4109 |
373.72 |
Mar 09 2018 |
6411 |
379.54 |
Mar 02 2018 |
6473 |
457.13 |
Mar 02 2018 |
8003 |
416.34 |
Mar 02 2018 |
4135 |
373.72 |
Mar 02 2018 |
6574 |
379.54 |
Feb 23 2018 |
6613 |
457.13 |
Feb 23 2018 |
8089 |
416.34 |
Feb 23 2018 |
4184 |
373.72 |
Feb 23 2018 |
6629 |
379.54 |
Feb 16 2018 |
6559 |
457.13 |
Feb 16 2018 |
8111 |
416.34 |
Feb 16 2018 |
4195 |
373.72 |
Feb 16 2018 |
6647 |
379.54 |
Feb 09 2018 |
6585 |
457.13 |
Feb 09 2018 |
8061 |
416.34 |
Feb 09 2018 |
4205 |
373.72 |
Feb 09 2018 |
6634 |
379.54 |
Feb 02 2018 |
6625 |
457.13 |
Feb 02 2018 |
8034 |
416.34 |
Feb 02 2018 |
4214 |
373.72 |
Feb 02 2018 |
6626 |
379.54 |
Jan 26 2018 |
6625 |
457.13 |
Jan 26 2018 |
8063 |
416.34 |
Jan 26 2018 |
4219 |
373.72 |
Jan 26 2018 |
6645 |
379.54 |
Jan 19 2018 |
6625 |
457.13 |
Jan 19 2018 |
8071 |
416.34 |
Jan 19 2018 |
4219 |
373.72 |
Jan 19 2018 |
6644 |
379.54 |
Jan 12 2018 |
6587 |
457.13 |
Jan 12 2018 |
8083 |
416.34 |
Jan 12 2018 |
4228 |
373.72 |
Jan 12 2018 |
6651 |
379.54 |
Jan 05 2018 |
6587 |
457.13 |
Jan 05 2018 |
8083 |
416.34 |
Jan 05 2018 |
4236 |
373.72 |
Jan 05 2018 |
6656 |
379.54 |
Dec 29 2017 |
6616 |
457.13 |
Dec 29 2017 |
8083 |
416.34 |
Dec 29 2017 |
4236 |
373.72 |
Dec 29 2017 |
6656 |
379.54 |
Dec 22 2017 |
6616 |
457.13 |
Dec 22 2017 |
8083 |
416.34 |
Dec 22 2017 |
4236 |
373.72 |
Dec 22 2017 |
6656 |
379.54 |
Dec 15 2017 |
6616 |
457.13 |
Dec 15 2017 |
8083 |
416.34 |
Dec 15 2017 |
4234 |
373.72 |
Dec 15 2017 |
6652 |
379.54 |
Dec 08 2017 |
6616 |
457.13 |
Dec 08 2017 |
8083 |
416.34 |
Dec 08 2017 |
4234 |
373.72 |
Dec 08 2017 |
6652 |
379.54 |
Dec 01 2017 |
6615 |
457.13 |
Dec 01 2017 |
8083 |
416.34 |
Dec 01 2017 |
4234 |
373.72 |
Dec 01 2017 |
6652 |
379.54 |
Nov 24 2017 |
6615 |
457.13 |
Nov 24 2017 |
8083 |
416.34 |
Nov 24 2017 |
4234 |
373.72 |
Nov 24 2017 |
6652 |
379.54 |
Nov 17 2017 |
6615 |
457.13 |
Nov 17 2017 |
8083 |
416.34 |
Nov 17 2017 |
4234 |
373.72 |
Nov 17 2017 |
6652 |
379.54 |
Nov 10 2017 |
6615 |
457.13 |
Nov 10 2017 |
8087 |
416.34 |
Nov 10 2017 |
4234 |
373.72 |
Nov 10 2017 |
6655 |
379.54 |
Nov 03 2017 |
6615 |
457.13 |
Nov 03 2017 |
8087 |
416.34 |
Nov 03 2017 |
4234 |
373.72 |
Nov 03 2017 |
6655 |
379.54 |
Oct 27 2017 |
6615 |
457.13 |
Oct 27 2017 |
8143 |
416.34 |
Oct 27 2017 |
4234 |
373.72 |
Oct 27 2017 |
6688 |
379.54 |
Oct 20 2017 |
6595 |
457.13 |
Oct 20 2017 |
8086 |
416.34 |
Oct 20 2017 |
4241 |
373.72 |
Oct 20 2017 |
6672 |
379.54 |
Oct 13 2017 |
6610 |
457.13 |
Oct 13 2017 |
8118 |
416.34 |
Oct 13 2017 |
4240 |
373.72 |
Oct 13 2017 |
6688 |
379.54 |
Oct 06 2017 |
6610 |
457.13 |
Oct 06 2017 |
8115 |
416.34 |
Oct 06 2017 |
4238 |
373.72 |
Oct 06 2017 |
6695 |
379.54 |
Sep 29 2017 |
6615 |
457.13 |
Sep 29 2017 |
8114 |
416.34 |
Sep 29 2017 |
4240 |
373.72 |
Sep 29 2017 |
6640 |
379.54 |
Sep 22 2017 |
6608 |
457.13 |
Sep 22 2017 |
8241 |
416.34 |
Sep 22 2017 |
4239 |
373.72 |
Sep 22 2017 |
6705 |
379.54 |
Sep 15 2017 |
6493 |
457.13 |
Sep 15 2017 |
8260 |
416.34 |
Sep 15 2017 |
4274 |
373.72 |
Sep 15 2017 |
6765 |
379.54 |
Sep 08 2017 |
6299 |
457.13 |
Sep 08 2017 |
8205 |
416.34 |
Sep 08 2017 |
4315 |
373.72 |
Sep 08 2017 |
6887 |
379.54 |
Sep 01 2017 |
6381 |
457.13 |
Sep 01 2017 |
8214 |
416.34 |
Sep 01 2017 |
4370 |
373.72 |
Sep 01 2017 |
6886 |
379.54 |
Aug 25 2017 |
6325 |
457.13 |
Aug 25 2017 |
8577 |
416.34 |
Aug 25 2017 |
4395 |
373.72 |
Aug 25 2017 |
7221 |
379.54 |
Aug 18 2017 |
6551 |
457.13 |
Aug 18 2017 |
8606 |
416.34 |
Aug 18 2017 |
4731 |
377.66 |
Aug 18 2017 |
7884 |
384.81 |
Aug 11 2017 |
6482 |
457.13 |
Aug 11 2017 |
8667 |
416.34 |
Aug 11 2017 |
4707 |
377.66 |
Aug 11 2017 |
7920 |
384.81 |
Aug 04 2017 |
6582 |
457.13 |
Aug 04 2017 |
8475 |
414.07 |
Aug 04 2017 |
4993 |
380.39 |
Aug 04 2017 |
7135 |
376.93 |
Jul 28 2017 |
6617 |
457.13 |
Jul 28 2017 |
8557 |
414.07 |
Jul 28 2017 |
5040 |
380.39 |
Jul 28 2017 |
7228 |
376.93 |
Jul 21 2017 |
6653 |
457.13 |
Jul 21 2017 |
8663 |
414.07 |
Jul 21 2017 |
5231 |
381.71 |
Jul 21 2017 |
7475 |
378.05 |
Jul 14 2017 |
6718 |
457.13 |
Jul 14 2017 |
8720 |
414.07 |
Jul 14 2017 |
5275 |
381.71 |
Jul 14 2017 |
7520 |
378.05 |
Jul 07 2017 |
6826 |
458.54 |
Jul 07 2017 |
7388 |
400.44 |
Jul 07 2017 |
6631 |
396.2 |
Jul 07 2017 |
8439 |
385.53 |
Jun 30 2017 |
6804 |
458.54 |
Jun 30 2017 |
7414 |
400.44 |
Jun 30 2017 |
6671 |
396.2 |
Jun 30 2017 |
8457 |
385.53 |
Jun 23 2017 |
6874 |
458.54 |
Jun 23 2017 |
7559 |
400.44 |
Jun 23 2017 |
7634 |
396.2 |
Jun 23 2017 |
8535 |
385.53 |
Jun 16 2017 |
6793 |
458.54 |
Jun 16 2017 |
7574 |
400.44 |
Jun 16 2017 |
7732 |
396.2 |
Jun 16 2017 |
8559 |
385.53 |
Jun 09 2017 |
6811 |
458.54 |
Jun 09 2017 |
7450 |
400.44 |
Jun 09 2017 |
7773 |
396.2 |
Jun 09 2017 |
8440 |
385.53 |
Jun 02 2017 |
6827 |
458.54 |
Jun 02 2017 |
7712 |
400.44 |
Jun 02 2017 |
7828 |
396.2 |
Jun 02 2017 |
8643 |
385.53 |
May 26 2017 |
6749 |
458.54 |
May 26 2017 |
8794 |
410.65 |
May 26 2017 |
12405 |
439.47 |
May 26 2017 |
12006 |
411.08 |
May 19 2017 |
7008 |
458.54 |
May 19 2017 |
8998 |
410.65 |
May 19 2017 |
12433 |
439.47 |
May 19 2017 |
12132 |
411.08 |
May 12 2017 |
7118 |
458.54 |
May 12 2017 |
9040 |
410.65 |
May 12 2017 |
12591 |
439.47 |
May 12 2017 |
12221 |
411.08 |
May 05 2017 |
8110 |
478.48 |
May 05 2017 |
14114 |
456.16 |
May 05 2017 |
13615 |
449.8 |
May 05 2017 |
14279 |
425.54 |
Apr 28 2017 |
8137 |
478.48 |
Apr 28 2017 |
13977 |
456.16 |
Apr 28 2017 |
13403 |
449.8 |
Apr 28 2017 |
14113 |
425.54 |
Apr 21 2017 |
8252 |
478.48 |
Apr 21 2017 |
14198 |
456.16 |
Apr 21 2017 |
13611 |
449.8 |
Apr 21 2017 |
14269 |
425.54 |
Apr 14 2017 |
8415 |
478.48 |
Apr 14 2017 |
14331 |
456.16 |
Apr 14 2017 |
13665 |
449.8 |
Apr 14 2017 |
14269 |
425.54 |
Apr 07 2017 |
9659 |
511.85 |
Apr 07 2017 |
17743 |
491.07 |
Apr 07 2017 |
15696 |
468.83 |
Apr 07 2017 |
19834 |
466.9 |
Mar 31 2017 |
10038 |
511.85 |
Mar 31 2017 |
17745 |
491.07 |
Mar 31 2017 |
16037 |
468.83 |
Mar 31 2017 |
20023 |
466.9 |
Mar 24 2017 |
10006 |
519.51 |
Mar 24 2017 |
17400 |
491.07 |
Mar 24 2017 |
18382 |
494.75 |
Mar 24 2017 |
21620 |
480.5 |
Mar 17 2017 |
10173 |
519.51 |
Mar 17 2017 |
17655 |
491.07 |
Mar 17 2017 |
18477 |
494.75 |
Mar 17 2017 |
21790 |
480.5 |
Mar 10 2017 |
10017 |
519.51 |
Mar 10 2017 |
17651 |
491.07 |
Mar 10 2017 |
18605 |
494.75 |
Mar 10 2017 |
21833 |
480.5 |
Mar 03 2017 |
10095 |
519.51 |
Mar 03 2017 |
17491 |
491.07 |
Mar 03 2017 |
18518 |
494.75 |
Mar 03 2017 |
22148 |
483.85 |
Feb 24 2017 |
10220 |
519.51 |
Feb 24 2017 |
17664 |
491.07 |
Feb 24 2017 |
18397 |
494.75 |
Feb 24 2017 |
22174 |
483.85 |
Feb 17 2017 |
10103 |
519.51 |
Feb 17 2017 |
17636 |
491.07 |
Feb 17 2017 |
18148 |
494.75 |
Feb 17 2017 |
22160 |
483.85 |
Feb 10 2017 |
10270 |
519.51 |
Feb 10 2017 |
17854 |
491.07 |
Feb 10 2017 |
18180 |
494.75 |
Feb 10 2017 |
22260 |
483.85 |
Feb 03 2017 |
10221 |
519.51 |
Feb 03 2017 |
17799 |
491.07 |
Feb 03 2017 |
18207 |
494.75 |
Feb 03 2017 |
22222 |
483.85 |
Jan 27 2017 |
10204 |
519.51 |
Jan 27 2017 |
17782 |
491.07 |
Jan 27 2017 |
18242 |
494.75 |
Jan 27 2017 |
22227 |
483.85 |
Jan 20 2017 |
10224 |
519.51 |
Jan 20 2017 |
17725 |
491.07 |
Jan 20 2017 |
18225 |
494.75 |
Jan 20 2017 |
22169 |
483.85 |
Jan 13 2017 |
10224 |
519.51 |
Jan 13 2017 |
17693 |
491.07 |
Jan 13 2017 |
18234 |
494.75 |
Jan 13 2017 |
22143 |
483.85 |
Jan 06 2017 |
10224 |
519.51 |
Jan 06 2017 |
17693 |
491.07 |
Jan 06 2017 |
18243 |
494.75 |
Jan 06 2017 |
22148 |
483.85 |
Dec 30 2016 |
10218 |
519.51 |
Dec 30 2016 |
17694 |
491.07 |
Dec 30 2016 |
18252 |
494.75 |
Dec 30 2016 |
22156 |
483.85 |
Dec 23 2016 |
10218 |
519.51 |
Dec 23 2016 |
17694 |
491.07 |
Dec 23 2016 |
18252 |
494.75 |
Dec 23 2016 |
22156 |
483.85 |
Dec 16 2016 |
10218 |
519.51 |
Dec 16 2016 |
17694 |
491.07 |
Dec 16 2016 |
18245 |
494.75 |
Dec 16 2016 |
22153 |
483.85 |
Dec 09 2016 |
10224 |
519.51 |
Dec 09 2016 |
17689 |
491.07 |
Dec 09 2016 |
18250 |
494.75 |
Dec 09 2016 |
22153 |
483.85 |
Dec 02 2016 |
10224 |
519.51 |
Dec 02 2016 |
17689 |
491.07 |
Dec 02 2016 |
18250 |
494.75 |
Dec 02 2016 |
22153 |
483.85 |
Nov 25 2016 |
10213 |
519.51 |
Nov 25 2016 |
17689 |
491.07 |
Nov 25 2016 |
18246 |
494.75 |
Nov 25 2016 |
22149 |
483.85 |
Nov 18 2016 |
10213 |
519.51 |
Nov 18 2016 |
17689 |
491.07 |
Nov 18 2016 |
18246 |
494.75 |
Nov 18 2016 |
22149 |
483.85 |
Nov 11 2016 |
10213 |
519.51 |
Nov 11 2016 |
17661 |
491.07 |
Nov 11 2016 |
18246 |
494.75 |
Nov 11 2016 |
22127 |
483.85 |
Nov 04 2016 |
10213 |
519.51 |
Nov 04 2016 |
17661 |
491.07 |
Nov 04 2016 |
18246 |
494.75 |
Nov 04 2016 |
22127 |
483.85 |
Oct 28 2016 |
10197 |
519.51 |
Oct 28 2016 |
17676 |
491.07 |
Oct 28 2016 |
18247 |
494.75 |
Oct 28 2016 |
22144 |
483.85 |
Oct 21 2016 |
10197 |
519.51 |
Oct 21 2016 |
17696 |
491.07 |
Oct 21 2016 |
18258 |
494.75 |
Oct 21 2016 |
22171 |
483.85 |
Oct 14 2016 |
10218 |
519.51 |
Oct 14 2016 |
17704 |
491.07 |
Oct 14 2016 |
18191 |
494.75 |
Oct 14 2016 |
22152 |
483.85 |
Oct 07 2016 |
10216 |
519.51 |
Oct 07 2016 |
17716 |
491.07 |
Oct 07 2016 |
18209 |
494.75 |
Oct 07 2016 |
22162 |
483.85 |
Sep 30 2016 |
10266 |
519.51 |
Sep 30 2016 |
17729 |
491.07 |
Sep 30 2016 |
18267 |
494.75 |
Sep 30 2016 |
22193 |
483.85 |
Sep 23 2016 |
10233 |
519.51 |
Sep 23 2016 |
17511 |
491.07 |
Sep 23 2016 |
18287 |
494.75 |
Sep 23 2016 |
22023 |
483.85 |
Sep 16 2016 |
10236 |
519.51 |
Sep 16 2016 |
17430 |
491.07 |
Sep 16 2016 |
18393 |
494.75 |
Sep 16 2016 |
22044 |
483.85 |
Sep 09 2016 |
10352 |
519.51 |
Sep 09 2016 |
17546 |
491.07 |
Sep 09 2016 |
18466 |
494.75 |
Sep 09 2016 |
22125 |
483.85 |
Sep 02 2016 |
10531 |
519.51 |
Sep 02 2016 |
17601 |
491.07 |
Sep 02 2016 |
18631 |
494.75 |
Sep 02 2016 |
22305 |
483.85 |
Aug 26 2016 |
10262 |
519.51 |
Aug 26 2016 |
17396 |
491.07 |
Aug 26 2016 |
18691 |
494.75 |
Aug 26 2016 |
22093 |
483.85 |
Aug 19 2016 |
10455 |
519.51 |
Aug 19 2016 |
17422 |
491.07 |
Aug 19 2016 |
18730 |
494.75 |
Aug 19 2016 |
22102 |
483.85 |
Aug 12 2016 |
10827 |
519.51 |
Aug 12 2016 |
17451 |
491.07 |
Aug 12 2016 |
18981 |
494.75 |
Aug 12 2016 |
24013 |
483.85 |
Aug 05 2016 |
10917 |
519.51 |
Aug 05 2016 |
17503 |
491.07 |
Aug 05 2016 |
18882 |
494.75 |
Aug 05 2016 |
24135 |
483.85 |
Jul 29 2016 |
11015 |
519.51 |
Jul 29 2016 |
17370 |
491.07 |
Jul 29 2016 |
18916 |
494.75 |
Jul 29 2016 |
24329 |
483.85 |
Jul 22 2016 |
11133 |
519.51 |
Jul 22 2016 |
17491 |
491.07 |
Jul 22 2016 |
19144 |
494.75 |
Jul 22 2016 |
24549 |
483.85 |
Jun 22 2016 |
11378 |
531.46 |
Jun 22 2016 |
20783 |
526.11 |
Jun 22 2016 |
21320 |
516.87 |
Jun 22 2016 |
26836 |
492.95 |
Jun 15 2016 |
11786 |
531.46 |
Jun 15 2016 |
21067 |
526.11 |
Jun 15 2016 |
21375 |
516.87 |
Jun 15 2016 |
27105 |
492.95 |
Jun 08 2016 |
11944 |
531.46 |
Jun 08 2016 |
21175 |
526.11 |
Jun 08 2016 |
21533 |
516.87 |
Jun 08 2016 |
27222 |
492.95 |
Jun 01 2016 |
12135 |
531.46 |
Jun 01 2016 |
21284 |
526.11 |
Jun 01 2016 |
23193 |
538.67 |
Jun 01 2016 |
28410 |
499.5 |
May 25 2016 |
12023 |
531.46 |
May 25 2016 |
21252 |
526.11 |
May 25 2016 |
23049 |
538.67 |
May 25 2016 |
28207 |
499.5 |
May 18 2016 |
12134 |
531.46 |
May 18 2016 |
21366 |
526.11 |
May 18 2016 |
23243 |
538.67 |
May 18 2016 |
28448 |
499.5 |
May 11 2016 |
12385 |
543.4 |
May 11 2016 |
23788 |
561.16 |
May 11 2016 |
24598 |
562.87 |
May 11 2016 |
33495 |
541.3 |
May 04 2016 |
12384 |
543.4 |
May 04 2016 |
23633 |
561.16 |
May 04 2016 |
24451 |
562.87 |
May 04 2016 |
33354 |
541.3 |
Apr 27 2016 |
12650 |
543.4 |
Apr 27 2016 |
23926 |
561.16 |
Apr 27 2016 |
24901 |
562.87 |
Apr 27 2016 |
33862 |
541.3 |
Apr 20 2016 |
12667 |
543.4 |
Apr 20 2016 |
23728 |
561.16 |
Apr 20 2016 |
24936 |
562.87 |
Apr 20 2016 |
33764 |
541.3 |
Apr 13 2016 |
12675 |
543.4 |
Apr 13 2016 |
24305 |
561.16 |
Apr 13 2016 |
24712 |
562.87 |
Apr 13 2016 |
33703 |
541.3 |
Apr 06 2016 |
12881 |
543.4 |
Apr 06 2016 |
24904 |
561.16 |
Apr 06 2016 |
24909 |
562.87 |
Apr 06 2016 |
34132 |
541.3 |
Mar 30 2016 |
12490 |
543.4 |
Mar 30 2016 |
24704 |
561.16 |
Mar 30 2016 |
24777 |
562.87 |
Mar 30 2016 |
33925 |
541.3 |
Mar 23 2016 |
12968 |
543.4 |
Mar 23 2016 |
25053 |
561.16 |
Mar 23 2016 |
24692 |
562.87 |
Mar 23 2016 |
34002 |
541.3 |
Mar 16 2016 |
12912 |
543.4 |
Mar 16 2016 |
25273 |
561.16 |
Mar 16 2016 |
24700 |
562.87 |
Mar 16 2016 |
34080 |
541.3 |
Mar 09 2016 |
12980 |
543.4 |
Mar 09 2016 |
25400 |
561.16 |
Mar 09 2016 |
24554 |
562.87 |
Mar 09 2016 |
34133 |
541.3 |
Mar 02 2016 |
12982 |
543.4 |
Mar 02 2016 |
24966 |
561.16 |
Mar 02 2016 |
24475 |
562.87 |
Mar 02 2016 |
33753 |
541.3 |
Feb 24 2016 |
12892 |
543.4 |
Feb 24 2016 |
24862 |
561.16 |
Feb 24 2016 |
24361 |
562.87 |
Feb 24 2016 |
33556 |
541.3 |
Feb 17 2016 |
13052 |
543.4 |
Feb 17 2016 |
25160 |
561.16 |
Feb 17 2016 |
24489 |
562.87 |
Feb 17 2016 |
33889 |
541.3 |
Feb 10 2016 |
13150 |
543.4 |
Feb 10 2016 |
24966 |
561.16 |
Feb 10 2016 |
24366 |
562.87 |
Feb 10 2016 |
33720 |
541.3 |
Feb 03 2016 |
13170 |
543.4 |
Feb 03 2016 |
24920 |
561.16 |
Feb 03 2016 |
24350 |
562.87 |
Feb 03 2016 |
33678 |
541.3 |
Jan 27 2016 |
13170 |
543.4 |
Jan 27 2016 |
24962 |
561.16 |
Jan 27 2016 |
24238 |
562.87 |
Jan 27 2016 |
33601 |
541.3 |
Jan 20 2016 |
13192 |
543.4 |
Jan 20 2016 |
24969 |
561.16 |
Jan 20 2016 |
24292 |
562.87 |
Jan 20 2016 |
33606 |
541.3 |
Jan 13 2016 |
13192 |
543.4 |
Jan 13 2016 |
25008 |
561.16 |
Jan 13 2016 |
24346 |
562.87 |
Jan 13 2016 |
33668 |
541.3 |
Jan 06 2016 |
13192 |
543.4 |
Jan 06 2016 |
25008 |
561.16 |
Jan 06 2016 |
24366 |
562.87 |
Jan 06 2016 |
33680 |
541.3 |
Dec 30 2015 |
13210 |
543.4 |
Dec 30 2015 |
25008 |
561.16 |
Dec 30 2015 |
24352 |
562.87 |
Dec 30 2015 |
33661 |
541.3 |
Dec 23 2015 |
13210 |
543.4 |
Dec 23 2015 |
25002 |
561.16 |
Dec 23 2015 |
24351 |
562.87 |
Dec 23 2015 |
33657 |
541.3 |
Dec 16 2015 |
13210 |
543.4 |
Dec 16 2015 |
25003 |
561.16 |
Dec 16 2015 |
24351 |
562.87 |
Dec 16 2015 |
33658 |
541.3 |
Dec 09 2015 |
13210 |
543.4 |
Dec 09 2015 |
25004 |
561.16 |
Dec 09 2015 |
24361 |
562.87 |
Dec 09 2015 |
33664 |
541.3 |
Dec 02 2015 |
13211 |
543.4 |
Dec 02 2015 |
25006 |
561.16 |
Dec 02 2015 |
24363 |
562.87 |
Dec 02 2015 |
33666 |
541.3 |
Nov 25 2015 |
13211 |
543.4 |
Nov 25 2015 |
25006 |
561.16 |
Nov 25 2015 |
24363 |
562.87 |
Nov 25 2015 |
33668 |
541.3 |
Nov 18 2015 |
13211 |
543.4 |
Nov 18 2015 |
25005 |
561.16 |
Nov 18 2015 |
24363 |
562.87 |
Nov 18 2015 |
33667 |
541.3 |
Nov 11 2015 |
13211 |
543.4 |
Nov 11 2015 |
24969 |
561.16 |
Nov 11 2015 |
24363 |
562.87 |
Nov 11 2015 |
33646 |
541.3 |
Nov 04 2015 |
13211 |
543.4 |
Nov 04 2015 |
24969 |
561.16 |
Nov 04 2015 |
24363 |
562.87 |
Nov 04 2015 |
33646 |
541.3 |
Oct 28 2015 |
13174 |
543.4 |
Oct 28 2015 |
24972 |
561.16 |
Oct 28 2015 |
24326 |
562.87 |
Oct 28 2015 |
33597 |
541.3 |
Oct 21 2015 |
13143 |
543.4 |
Oct 21 2015 |
24871 |
561.16 |
Oct 21 2015 |
24361 |
562.87 |
Oct 21 2015 |
33562 |
541.3 |
Oct 14 2015 |
13143 |
543.4 |
Oct 14 2015 |
24853 |
561.16 |
Oct 14 2015 |
24290 |
562.87 |
Oct 14 2015 |
33492 |
541.3 |
Oct 07 2015 |
13155 |
543.4 |
Oct 07 2015 |
24901 |
561.16 |
Oct 07 2015 |
24210 |
562.87 |
Oct 07 2015 |
33488 |
541.3 |
Sep 30 2015 |
13185 |
543.4 |
Sep 30 2015 |
24922 |
561.16 |
Sep 30 2015 |
24207 |
562.87 |
Sep 30 2015 |
33513 |
541.3 |
Sep 23 2015 |
13021 |
543.4 |
Sep 23 2015 |
25049 |
561.16 |
Sep 23 2015 |
24173 |
562.87 |
Sep 23 2015 |
33528 |
541.3 |
Sep 16 2015 |
12954 |
543.4 |
Sep 16 2015 |
24791 |
561.16 |
Sep 16 2015 |
24136 |
562.87 |
Sep 16 2015 |
33344 |
541.3 |
Sep 09 2015 |
12833 |
543.4 |
Sep 09 2015 |
24738 |
561.16 |
Sep 09 2015 |
24074 |
562.87 |
Sep 09 2015 |
33281 |
541.3 |
Sep 02 2015 |
12694 |
543.4 |
Sep 02 2015 |
24866 |
561.16 |
Sep 02 2015 |
23832 |
562.87 |
Sep 02 2015 |
33228 |
541.3 |
Aug 26 2015 |
12958 |
543.4 |
Aug 26 2015 |
25059 |
561.16 |
Aug 26 2015 |
24082 |
562.87 |
Aug 26 2015 |
33414 |
541.3 |
Aug 19 2015 |
12873 |
543.4 |
Aug 19 2015 |
25287 |
561.16 |
Aug 19 2015 |
24167 |
562.87 |
Aug 19 2015 |
33709 |
541.3 |
Aug 12 2015 |
12994 |
543.4 |
Aug 12 2015 |
25262 |
561.16 |
Aug 12 2015 |
24298 |
562.87 |
Aug 12 2015 |
33878 |
541.3 |