| Aug 16 2019 |
14976 |
514 |
| Aug 16 2019 |
21655 |
514 |
| Aug 09 2019 |
15033 |
514 |
| Aug 09 2019 |
21726 |
514 |
| Aug 02 2019 |
15195 |
514 |
| Aug 02 2019 |
21902 |
514 |
| Jul 26 2019 |
15271 |
514 |
| Jul 26 2019 |
21996 |
514 |
| Jul 19 2019 |
15303 |
514 |
| Jul 19 2019 |
22162 |
514 |
| Jul 12 2019 |
15467 |
514 |
| Jul 12 2019 |
22247 |
514 |
| Jul 05 2019 |
13225 |
483.36 |
| Jul 05 2019 |
13823 |
489.58 |
| Jul 05 2019 |
19481 |
487.51 |
| Jun 28 2019 |
13331 |
483.36 |
| Jun 28 2019 |
13993 |
489.58 |
| Jun 28 2019 |
19667 |
487.51 |
| Jun 21 2019 |
13300 |
483.36 |
| Jun 21 2019 |
13941 |
489.58 |
| Jun 21 2019 |
19537 |
487.51 |
| Jun 14 2019 |
13288 |
483.36 |
| Jun 14 2019 |
14115 |
489.58 |
| Jun 14 2019 |
19650 |
487.51 |
| Jun 07 2019 |
13393 |
483.36 |
| Jun 07 2019 |
14320 |
489.58 |
| Jun 07 2019 |
19860 |
487.51 |
| May 31 2019 |
13356 |
483.36 |
| May 31 2019 |
14292 |
489.58 |
| May 31 2019 |
19783 |
487.51 |
| May 24 2019 |
13320 |
483.36 |
| May 24 2019 |
14317 |
489.58 |
| May 24 2019 |
19826 |
487.51 |
| May 17 2019 |
13359 |
483.36 |
| May 17 2019 |
14380 |
489.58 |
| May 17 2019 |
19806 |
487.51 |
| May 10 2019 |
13468 |
483.36 |
| May 10 2019 |
14347 |
489.58 |
| May 10 2019 |
19773 |
487.51 |
| May 03 2019 |
13518 |
483.36 |
| May 03 2019 |
15420 |
501.52 |
| May 03 2019 |
20961 |
496.98 |
| Apr 26 2019 |
13692 |
483.36 |
| Apr 26 2019 |
15374 |
501.52 |
| Apr 26 2019 |
20470 |
496.98 |
| Apr 19 2019 |
13622 |
483.36 |
| Apr 19 2019 |
15532 |
501.52 |
| Apr 19 2019 |
20417 |
496.98 |
| Apr 18 2019 |
13629 |
483.36 |
| Apr 18 2019 |
15548 |
501.52 |
| Apr 12 2019 |
13647 |
483.36 |
| Apr 12 2019 |
15719 |
501.52 |
| Apr 12 2019 |
20511 |
496.98 |
| Apr 05 2019 |
13124 |
483.36 |
| Apr 05 2019 |
15405 |
501.52 |
| Apr 05 2019 |
20030 |
496.98 |
| Mar 29 2019 |
13024 |
483.36 |
| Mar 29 2019 |
15204 |
501.52 |
| Mar 29 2019 |
19827 |
496.98 |
| Mar 22 2019 |
12775 |
483.36 |
| Mar 22 2019 |
14959 |
501.52 |
| Mar 22 2019 |
19557 |
496.98 |
| Mar 15 2019 |
12906 |
483.36 |
| Mar 15 2019 |
14885 |
501.52 |
| Mar 15 2019 |
19517 |
496.98 |
| Mar 08 2019 |
12674 |
483.36 |
| Mar 08 2019 |
14778 |
501.52 |
| Mar 08 2019 |
19255 |
496.98 |
| Mar 01 2019 |
12775 |
483.36 |
| Mar 01 2019 |
14795 |
501.52 |
| Mar 01 2019 |
19344 |
496.98 |
| Feb 22 2019 |
12831 |
483.36 |
| Feb 22 2019 |
14809 |
501.52 |
| Feb 22 2019 |
19412 |
496.98 |
| Feb 15 2019 |
12727 |
483.36 |
| Feb 15 2019 |
14730 |
501.52 |
| Feb 15 2019 |
19220 |
496.98 |
| Feb 08 2019 |
12678 |
483.36 |
| Feb 08 2019 |
14557 |
501.52 |
| Feb 08 2019 |
19021 |
496.98 |
| Feb 01 2019 |
12695 |
483.36 |
| Feb 01 2019 |
14581 |
501.52 |
| Feb 01 2019 |
19030 |
496.98 |
| Jan 25 2019 |
12713 |
483.36 |
| Jan 25 2019 |
14590 |
501.52 |
| Jan 25 2019 |
19067 |
496.98 |
| Jan 18 2019 |
12768 |
483.36 |
| Jan 18 2019 |
14612 |
501.52 |
| Jan 18 2019 |
19102 |
496.98 |
| Jan 11 2019 |
12768 |
483.36 |
| Jan 11 2019 |
14589 |
501.52 |
| Jan 11 2019 |
19080 |
496.98 |
| Jan 04 2019 |
12769 |
483.36 |
| Jan 04 2019 |
14604 |
501.52 |
| Jan 04 2019 |
19091 |
496.98 |
| Dec 28 2018 |
12769 |
483.36 |
| Dec 28 2018 |
14604 |
501.52 |
| Dec 28 2018 |
19091 |
496.98 |
| Dec 21 2018 |
12769 |
483.36 |
| Dec 21 2018 |
14604 |
501.52 |
| Dec 21 2018 |
19091 |
496.98 |
| Dec 14 2018 |
12769 |
483.36 |
| Dec 14 2018 |
14604 |
501.52 |
| Dec 14 2018 |
19091 |
496.98 |
| Dec 07 2018 |
12769 |
483.36 |
| Dec 07 2018 |
14592 |
501.52 |
| Dec 07 2018 |
19083 |
496.98 |
| Nov 30 2018 |
12769 |
483.36 |
| Nov 30 2018 |
14592 |
501.52 |
| Nov 30 2018 |
19083 |
496.98 |
| Nov 23 2018 |
12769 |
483.36 |
| Nov 23 2018 |
14592 |
501.52 |
| Nov 23 2018 |
19083 |
496.98 |
| Nov 16 2018 |
12769 |
483.36 |
| Nov 16 2018 |
14592 |
501.52 |
| Nov 16 2018 |
19083 |
496.98 |
| Nov 09 2018 |
12770 |
483.36 |
| Nov 09 2018 |
14592 |
501.52 |
| Nov 09 2018 |
19084 |
496.98 |
| Nov 02 2018 |
12770 |
483.36 |
| Nov 02 2018 |
14592 |
501.52 |
| Nov 02 2018 |
19048 |
496.98 |
| Oct 26 2018 |
12765 |
483.36 |
| Oct 26 2018 |
14592 |
501.52 |
| Oct 26 2018 |
19043 |
496.98 |
| Oct 19 2018 |
12784 |
483.36 |
| Oct 19 2018 |
14592 |
501.52 |
| Oct 19 2018 |
19066 |
496.98 |
| Oct 12 2018 |
12729 |
483.36 |
| Oct 12 2018 |
14571 |
501.52 |
| Oct 12 2018 |
18998 |
496.98 |
| Oct 05 2018 |
12755 |
483.36 |
| Oct 05 2018 |
14534 |
501.52 |
| Oct 05 2018 |
19119 |
496.98 |
| Sep 28 2018 |
12467 |
483.36 |
| Sep 28 2018 |
14545 |
501.52 |
| Sep 28 2018 |
18656 |
496.98 |
| Sep 21 2018 |
12436 |
483.36 |
| Sep 21 2018 |
15841 |
519.7 |
| Sep 21 2018 |
19757 |
507.58 |
| Sep 14 2018 |
12479 |
483.36 |
| Sep 14 2018 |
15911 |
519.7 |
| Sep 14 2018 |
19819 |
507.58 |
| Sep 07 2018 |
12708 |
483.36 |
| Sep 07 2018 |
16047 |
519.7 |
| Sep 07 2018 |
20190 |
507.58 |
| Aug 31 2018 |
12759 |
483.36 |
| Aug 31 2018 |
16137 |
519.7 |
| Aug 31 2018 |
20264 |
507.58 |
| Aug 24 2018 |
12815 |
483.36 |
| Aug 24 2018 |
16379 |
525.39 |
| Aug 24 2018 |
19906 |
504.38 |
| Aug 17 2018 |
12755 |
483.36 |
| Aug 17 2018 |
9762 |
444.36 |
| Aug 17 2018 |
14309 |
454.11 |
| Aug 10 2018 |
12785 |
483.36 |
| Aug 10 2018 |
7352 |
418.94 |
| Aug 10 2018 |
8885 |
410.53 |
| Aug 03 2018 |
12979 |
483.36 |
| Aug 03 2018 |
7432 |
418.94 |
| Aug 03 2018 |
8966 |
410.53 |
| Jul 27 2018 |
13124 |
483.36 |
| Jul 27 2018 |
7435 |
418.94 |
| Jul 27 2018 |
9003 |
410.53 |
| Jul 20 2018 |
6661 |
415.25 |
| Jul 20 2018 |
7555 |
418.94 |
| Jul 20 2018 |
5250 |
374.5 |
| Jul 13 2018 |
6657 |
413.21 |
| Jul 13 2018 |
6537 |
409.16 |
| Jul 13 2018 |
5137 |
374.5 |
| Jul 06 2018 |
4972 |
396.05 |
| Jul 06 2018 |
5533 |
399.31 |
| Jul 06 2018 |
4901 |
374.5 |
| Jun 29 2018 |
4981 |
396.05 |
| Jun 29 2018 |
5550 |
399.31 |
| Jun 29 2018 |
4931 |
374.5 |
| Jun 22 2018 |
5107 |
396.05 |
| Jun 22 2018 |
5719 |
399.31 |
| Jun 22 2018 |
5098 |
374.5 |
| Jun 15 2018 |
5143 |
396.05 |
| Jun 15 2018 |
5761 |
399.31 |
| Jun 15 2018 |
5138 |
374.5 |
| Jun 08 2018 |
5169 |
396.05 |
| Jun 08 2018 |
5880 |
399.31 |
| Jun 08 2018 |
5210 |
374.5 |
| Jun 01 2018 |
5433 |
396.05 |
| Jun 01 2018 |
5926 |
399.31 |
| Jun 01 2018 |
5453 |
374.5 |
| May 25 2018 |
5438 |
396.05 |
| May 25 2018 |
6021 |
399.31 |
| May 25 2018 |
5547 |
374.5 |
| May 18 2018 |
5524 |
396.05 |
| May 18 2018 |
6020 |
399.31 |
| May 18 2018 |
5520 |
374.5 |
| May 11 2018 |
5538 |
396.05 |
| May 11 2018 |
5962 |
399.31 |
| May 11 2018 |
5582 |
374.5 |
| May 04 2018 |
5664 |
396.05 |
| May 04 2018 |
6121 |
399.31 |
| May 04 2018 |
5543 |
373.15 |
| Apr 27 2018 |
5692 |
396.05 |
| Apr 27 2018 |
6144 |
399.31 |
| Apr 27 2018 |
5539 |
373.15 |
| Apr 20 2018 |
5683 |
396.05 |
| Apr 20 2018 |
6202 |
399.31 |
| Apr 20 2018 |
5551 |
373.15 |
| Apr 13 2018 |
5653 |
396.05 |
| Apr 13 2018 |
6205 |
399.31 |
| Apr 13 2018 |
5549 |
373.15 |
| Apr 06 2018 |
5781 |
396.05 |
| Apr 06 2018 |
6197 |
399.31 |
| Apr 06 2018 |
5594 |
373.15 |
| Mar 30 2018 |
5956 |
396.05 |
| Mar 30 2018 |
6253 |
399.31 |
| Mar 30 2018 |
5683 |
373.15 |
| Mar 23 2018 |
6037 |
396.05 |
| Mar 23 2018 |
6276 |
399.31 |
| Mar 23 2018 |
5752 |
373.15 |
| Mar 16 2018 |
5997 |
396.05 |
| Mar 16 2018 |
6277 |
399.31 |
| Mar 16 2018 |
5759 |
373.15 |
| Mar 09 2018 |
6036 |
396.05 |
| Mar 09 2018 |
6213 |
399.31 |
| Mar 09 2018 |
5769 |
373.15 |
| Mar 02 2018 |
6068 |
396.05 |
| Mar 02 2018 |
6257 |
399.31 |
| Mar 02 2018 |
5916 |
373.15 |
| Feb 23 2018 |
6130 |
396.05 |
| Feb 23 2018 |
6318 |
399.31 |
| Feb 23 2018 |
5957 |
373.15 |
| Feb 16 2018 |
6148 |
396.05 |
| Feb 16 2018 |
6324 |
399.31 |
| Feb 16 2018 |
5971 |
373.15 |
| Feb 09 2018 |
6113 |
396.05 |
| Feb 09 2018 |
6343 |
399.31 |
| Feb 09 2018 |
5961 |
373.15 |
| Feb 02 2018 |
6105 |
396.05 |
| Feb 02 2018 |
6332 |
399.31 |
| Feb 02 2018 |
5963 |
373.15 |
| Jan 26 2018 |
6128 |
396.05 |
| Jan 26 2018 |
6354 |
399.31 |
| Jan 26 2018 |
5973 |
373.15 |
| Jan 19 2018 |
6125 |
396.05 |
| Jan 19 2018 |
6354 |
399.31 |
| Jan 19 2018 |
5974 |
373.15 |
| Jan 12 2018 |
6127 |
396.05 |
| Jan 12 2018 |
6354 |
399.31 |
| Jan 12 2018 |
5976 |
373.15 |
| Jan 05 2018 |
6127 |
396.05 |
| Jan 05 2018 |
6366 |
399.31 |
| Jan 05 2018 |
5983 |
373.15 |
| Dec 29 2017 |
6127 |
396.05 |
| Dec 29 2017 |
6366 |
399.31 |
| Dec 29 2017 |
5983 |
373.15 |
| Dec 22 2017 |
6127 |
396.05 |
| Dec 22 2017 |
6367 |
399.31 |
| Dec 22 2017 |
5983 |
373.15 |
| Dec 15 2017 |
6127 |
396.05 |
| Dec 15 2017 |
6367 |
399.31 |
| Dec 15 2017 |
5982 |
373.15 |
| Dec 08 2017 |
6127 |
396.05 |
| Dec 08 2017 |
6367 |
399.31 |
| Dec 08 2017 |
5982 |
373.15 |
| Dec 01 2017 |
6127 |
396.05 |
| Dec 01 2017 |
6367 |
399.31 |
| Dec 01 2017 |
5982 |
373.15 |
| Nov 24 2017 |
6127 |
396.05 |
| Nov 24 2017 |
6367 |
399.31 |
| Nov 24 2017 |
5982 |
373.15 |
| Nov 17 2017 |
6127 |
396.05 |
| Nov 17 2017 |
6367 |
399.31 |
| Nov 17 2017 |
5982 |
373.15 |
| Nov 10 2017 |
6133 |
396.05 |
| Nov 10 2017 |
6367 |
399.31 |
| Nov 10 2017 |
5985 |
373.15 |
| Nov 03 2017 |
6133 |
396.05 |
| Nov 03 2017 |
6368 |
399.31 |
| Nov 03 2017 |
5985 |
373.15 |
| Oct 27 2017 |
6183 |
396.05 |
| Oct 27 2017 |
6368 |
399.31 |
| Oct 27 2017 |
6020 |
373.15 |
| Oct 20 2017 |
6135 |
396.05 |
| Oct 20 2017 |
6387 |
399.31 |
| Oct 20 2017 |
6001 |
373.15 |
| Oct 13 2017 |
6165 |
396.05 |
| Oct 13 2017 |
6387 |
399.31 |
| Oct 13 2017 |
6012 |
373.15 |
| Oct 06 2017 |
6168 |
396.05 |
| Oct 06 2017 |
6385 |
399.31 |
| Oct 06 2017 |
6017 |
373.15 |
| Sep 29 2017 |
6167 |
396.05 |
| Sep 29 2017 |
6387 |
399.31 |
| Sep 29 2017 |
5965 |
373.15 |
| Sep 22 2017 |
6254 |
396.05 |
| Sep 22 2017 |
6387 |
399.31 |
| Sep 22 2017 |
6023 |
373.15 |
| Sep 15 2017 |
6282 |
396.05 |
| Sep 15 2017 |
6442 |
399.31 |
| Sep 15 2017 |
6075 |
373.15 |
| Sep 08 2017 |
6243 |
396.05 |
| Sep 08 2017 |
6456 |
399.31 |
| Sep 08 2017 |
6196 |
373.15 |
| Sep 01 2017 |
6234 |
396.05 |
| Sep 01 2017 |
6540 |
399.31 |
| Sep 01 2017 |
6192 |
373.15 |
| Aug 25 2017 |
6602 |
396.05 |
| Aug 25 2017 |
8513 |
419.76 |
| Aug 25 2017 |
7600 |
382.7 |
| Aug 18 2017 |
6632 |
396.05 |
| Aug 18 2017 |
11850 |
451.88 |
| Aug 18 2017 |
9255 |
396.05 |
| Aug 11 2017 |
6660 |
396.05 |
| Aug 11 2017 |
11798 |
451.88 |
| Aug 11 2017 |
9283 |
396.05 |
| Aug 04 2017 |
6688 |
396.05 |
| Aug 04 2017 |
11956 |
451.88 |
| Aug 04 2017 |
9371 |
396.05 |
| Jul 28 2017 |
6744 |
396.05 |
| Jul 28 2017 |
12012 |
451.88 |
| Jul 28 2017 |
9484 |
396.05 |
| Jul 21 2017 |
9681 |
424.03 |
| Jul 21 2017 |
9592 |
427.26 |
| Jul 21 2017 |
13533 |
425.11 |
| Jul 14 2017 |
9741 |
424.03 |
| Jul 14 2017 |
9670 |
427.26 |
| Jul 14 2017 |
13603 |
425.11 |
| Jul 07 2017 |
12627 |
450.52 |
| Jul 07 2017 |
17184 |
450.52 |
| Jun 30 2017 |
12670 |
450.52 |
| Jun 30 2017 |
17226 |
450.52 |
| Jun 23 2017 |
12849 |
450.52 |
| Jun 23 2017 |
17356 |
450.52 |
| Jun 16 2017 |
12870 |
450.52 |
| Jun 16 2017 |
17360 |
450.52 |
| Jun 09 2017 |
12732 |
450.52 |
| Jun 09 2017 |
13551 |
451.72 |
| Jun 09 2017 |
17319 |
451.12 |
| Jun 02 2017 |
13051 |
450.52 |
| Jun 02 2017 |
13578 |
451.72 |
| Jun 02 2017 |
17565 |
451.12 |
| May 26 2017 |
13089 |
450.52 |
| May 26 2017 |
13665 |
451.72 |
| May 26 2017 |
17633 |
451.12 |
| May 19 2017 |
13431 |
450.52 |
| May 19 2017 |
13691 |
451.72 |
| May 19 2017 |
17841 |
451.12 |
| May 12 2017 |
13498 |
450.52 |
| May 12 2017 |
9331 |
408.64 |
| May 12 2017 |
13854 |
422.6 |
| May 05 2017 |
13534 |
450.52 |
| May 05 2017 |
8769 |
403.04 |
| May 05 2017 |
12759 |
414.91 |
| Apr 28 2017 |
13400 |
450.52 |
| Apr 28 2017 |
8632 |
403.04 |
| Apr 28 2017 |
12616 |
414.91 |
| Apr 21 2017 |
13591 |
450.52 |
| Apr 21 2017 |
8799 |
403.04 |
| Apr 21 2017 |
12752 |
414.91 |
| Apr 14 2017 |
13730 |
450.52 |
| Apr 14 2017 |
8176 |
396.36 |
| Apr 14 2017 |
11744 |
407.19 |
| Apr 07 2017 |
13593 |
450.52 |
| Apr 07 2017 |
8268 |
396.36 |
| Apr 07 2017 |
11548 |
407.19 |
| Mar 31 2017 |
13574 |
450.52 |
| Mar 31 2017 |
8506 |
396.36 |
| Mar 31 2017 |
11735 |
407.19 |
| Mar 24 2017 |
8443 |
396.36 |
| Mar 24 2017 |
10271 |
396.36 |
| Mar 17 2017 |
8508 |
396.36 |
| Mar 17 2017 |
10346 |
396.36 |
| Mar 10 2017 |
7833 |
388.55 |
| Mar 10 2017 |
9398 |
388.55 |
| Mar 03 2017 |
7760 |
388.55 |
| Mar 03 2017 |
9372 |
388.55 |
| Feb 24 2017 |
7730 |
388.55 |
| Feb 24 2017 |
9422 |
388.55 |
| Feb 17 2017 |
7585 |
388.55 |
| Feb 17 2017 |
9472 |
388.55 |
| Feb 10 2017 |
7606 |
388.55 |
| Feb 10 2017 |
9527 |
388.55 |
| Feb 03 2017 |
7624 |
388.55 |
| Feb 03 2017 |
9544 |
388.55 |
| Jan 27 2017 |
7638 |
388.55 |
| Jan 27 2017 |
9546 |
388.55 |
| Jan 20 2017 |
7638 |
388.55 |
| Jan 20 2017 |
9540 |
388.55 |
| Jan 13 2017 |
7641 |
388.55 |
| Jan 13 2017 |
9550 |
388.55 |
| Jan 06 2017 |
7632 |
388.55 |
| Jan 06 2017 |
9530 |
388.55 |
| Dec 30 2016 |
7636 |
388.55 |
| Dec 30 2016 |
9531 |
388.55 |
| Dec 23 2016 |
7636 |
388.55 |
| Dec 23 2016 |
9531 |
388.55 |
| Dec 16 2016 |
7638 |
388.55 |
| Dec 16 2016 |
9529 |
388.55 |
| Dec 09 2016 |
7641 |
388.55 |
| Dec 09 2016 |
9529 |
388.55 |
| Dec 02 2016 |
7641 |
388.55 |
| Dec 02 2016 |
9530 |
388.55 |
| Nov 25 2016 |
7639 |
388.55 |
| Nov 25 2016 |
9529 |
388.55 |
| Nov 18 2016 |
7639 |
388.55 |
| Nov 18 2016 |
9529 |
388.55 |
| Nov 11 2016 |
7639 |
388.55 |
| Nov 11 2016 |
9524 |
388.55 |
| Nov 04 2016 |
7639 |
388.55 |
| Nov 04 2016 |
9524 |
388.55 |
| Oct 28 2016 |
7639 |
388.55 |
| Oct 28 2016 |
9540 |
388.55 |
| Oct 21 2016 |
7630 |
388.55 |
| Oct 21 2016 |
9542 |
388.55 |
| Oct 14 2016 |
7663 |
388.55 |
| Oct 14 2016 |
9589 |
388.55 |
| Oct 07 2016 |
7671 |
388.55 |
| Oct 07 2016 |
9586 |
388.55 |
| Sep 30 2016 |
7682 |
388.55 |
| Sep 30 2016 |
9595 |
388.55 |
| Sep 23 2016 |
7686 |
388.55 |
| Sep 23 2016 |
9552 |
388.55 |
| Sep 16 2016 |
7735 |
388.55 |
| Sep 16 2016 |
9573 |
388.55 |
| Sep 09 2016 |
7810 |
388.55 |
| Sep 09 2016 |
9621 |
388.55 |
| Sep 02 2016 |
7926 |
388.55 |
| Sep 02 2016 |
9743 |
388.55 |
| Aug 26 2016 |
7967 |
388.55 |
| Aug 26 2016 |
9459 |
388.55 |
| Aug 19 2016 |
7985 |
388.55 |
| Aug 19 2016 |
9469 |
388.55 |
| Aug 12 2016 |
7138 |
378.7 |
| Aug 12 2016 |
9240 |
378.7 |
| Aug 05 2016 |
7174 |
378.7 |
| Aug 05 2016 |
9349 |
378.7 |
| Jul 29 2016 |
7210 |
378.7 |
| Jul 29 2016 |
9430 |
378.7 |
| Jul 22 2016 |
3222 |
344 |
| Jul 22 2016 |
6912 |
388.91 |
| Jul 22 2016 |
6636 |
371.5 |
| Jul 22 2016 |
8399 |
369.1 |
| Jun 22 2016 |
3267 |
344 |
| Jun 22 2016 |
6908 |
386.94 |
| Jun 22 2016 |
6336 |
366.04 |
| Jun 22 2016 |
9203 |
369.1 |
| Jun 15 2016 |
3331 |
344 |
| Jun 15 2016 |
7009 |
386.94 |
| Jun 15 2016 |
6398 |
366.04 |
| Jun 15 2016 |
9303 |
369.1 |
| Jun 08 2016 |
3361 |
344 |
| Jun 08 2016 |
7005 |
386.94 |
| Jun 08 2016 |
6471 |
366.04 |
| Jun 08 2016 |
9354 |
369.1 |
| Jun 01 2016 |
3527 |
344 |
| Jun 01 2016 |
7079 |
386.94 |
| Jun 01 2016 |
6541 |
366.04 |
| Jun 01 2016 |
9591 |
369.1 |
| May 25 2016 |
3503 |
344 |
| May 25 2016 |
7103 |
386.94 |
| May 25 2016 |
6556 |
366.04 |
| May 25 2016 |
9641 |
369.1 |
| May 18 2016 |
3500 |
344 |
| May 18 2016 |
7164 |
386.94 |
| May 18 2016 |
6617 |
366.04 |
| May 18 2016 |
8888 |
362.64 |
| May 11 2016 |
3446 |
344 |
| May 11 2016 |
7170 |
386.94 |
| May 11 2016 |
7005 |
370.42 |
| May 11 2016 |
9113 |
364.79 |
| May 04 2016 |
3487 |
344 |
| May 04 2016 |
7137 |
386.94 |
| May 04 2016 |
6930 |
370.42 |
| May 04 2016 |
9090 |
364.79 |
| Apr 27 2016 |
3607 |
344 |
| Apr 27 2016 |
7311 |
386.94 |
| Apr 27 2016 |
7339 |
372.83 |
| Apr 27 2016 |
8896 |
361.56 |
| Apr 20 2016 |
3669 |
344 |
| Apr 20 2016 |
7371 |
386.94 |
| Apr 20 2016 |
7395 |
372.83 |
| Apr 20 2016 |
9004 |
361.56 |
| Apr 13 2016 |
3714 |
344 |
| Apr 13 2016 |
7563 |
386.94 |
| Apr 13 2016 |
7318 |
372.83 |
| Apr 13 2016 |
8965 |
361.56 |
| Apr 06 2016 |
3777 |
344 |
| Apr 06 2016 |
7755 |
386.94 |
| Apr 06 2016 |
7311 |
372.83 |
| Apr 06 2016 |
9028 |
361.56 |
| Mar 30 2016 |
3680 |
344 |
| Mar 30 2016 |
7669 |
386.94 |
| Mar 30 2016 |
7242 |
372.83 |
| Mar 30 2016 |
8941 |
361.56 |
| Mar 23 2016 |
3796 |
344 |
| Mar 23 2016 |
7846 |
386.94 |
| Mar 23 2016 |
7270 |
372.83 |
| Mar 23 2016 |
9069 |
361.56 |
| Mar 16 2016 |
3784 |
344 |
| Mar 16 2016 |
7904 |
386.94 |
| Mar 16 2016 |
7158 |
372.83 |
| Mar 16 2016 |
9004 |
361.56 |
| Mar 09 2016 |
3820 |
344 |
| Mar 09 2016 |
7916 |
386.94 |
| Mar 09 2016 |
7157 |
372.83 |
| Mar 09 2016 |
9010 |
361.56 |
| Mar 02 2016 |
3834 |
344 |
| Mar 02 2016 |
7846 |
386.94 |
| Mar 02 2016 |
7149 |
372.83 |
| Mar 02 2016 |
8995 |
361.56 |
| Feb 24 2016 |
3801 |
344 |
| Feb 24 2016 |
7869 |
386.94 |
| Feb 24 2016 |
7123 |
372.83 |
| Feb 24 2016 |
8997 |
361.56 |
| Feb 17 2016 |
3823 |
344 |
| Feb 17 2016 |
7985 |
386.94 |
| Feb 17 2016 |
7164 |
372.83 |
| Feb 17 2016 |
9072 |
361.56 |
| Feb 10 2016 |
3844 |
344 |
| Feb 10 2016 |
7994 |
386.94 |
| Feb 10 2016 |
7190 |
372.83 |
| Feb 10 2016 |
9106 |
361.56 |
| Feb 03 2016 |
3842 |
344 |
| Feb 03 2016 |
8036 |
386.94 |
| Feb 03 2016 |
7201 |
372.83 |
| Feb 03 2016 |
9114 |
361.56 |
| Jan 27 2016 |
3842 |
344 |
| Jan 27 2016 |
8041 |
386.94 |
| Jan 27 2016 |
7215 |
372.83 |
| Jan 27 2016 |
9139 |
361.56 |
| Jan 20 2016 |
3844 |
344 |
| Jan 20 2016 |
8043 |
386.94 |
| Jan 20 2016 |
7240 |
372.83 |
| Jan 20 2016 |
9159 |
361.56 |
| Jan 13 2016 |
3844 |
344 |
| Jan 13 2016 |
8047 |
386.94 |
| Jan 13 2016 |
7251 |
372.83 |
| Jan 13 2016 |
9165 |
361.56 |
| Jan 06 2016 |
3844 |
344 |
| Jan 06 2016 |
8047 |
386.94 |
| Jan 06 2016 |
7254 |
372.83 |
| Jan 06 2016 |
9170 |
361.56 |
| Dec 30 2015 |
3843 |
344 |
| Dec 30 2015 |
8047 |
386.94 |
| Dec 30 2015 |
7254 |
372.83 |
| Dec 30 2015 |
9168 |
361.56 |
| Dec 23 2015 |
3843 |
344 |
| Dec 23 2015 |
8047 |
386.94 |
| Dec 23 2015 |
7254 |
372.83 |
| Dec 23 2015 |
9168 |
361.56 |
| Dec 16 2015 |
3843 |
344 |
| Dec 16 2015 |
8047 |
386.94 |
| Dec 16 2015 |
7254 |
372.83 |
| Dec 16 2015 |
9168 |
361.56 |
| Dec 09 2015 |
3843 |
344 |
| Dec 09 2015 |
8047 |
386.94 |
| Dec 09 2015 |
7260 |
372.83 |
| Dec 09 2015 |
9170 |
361.56 |
| Dec 02 2015 |
3843 |
344 |
| Dec 02 2015 |
8048 |
386.94 |
| Dec 02 2015 |
7261 |
372.83 |
| Dec 02 2015 |
9171 |
361.56 |
| Nov 25 2015 |
3843 |
344 |
| Nov 25 2015 |
8048 |
386.94 |
| Nov 25 2015 |
7261 |
372.83 |
| Nov 25 2015 |
9171 |
361.56 |
| Nov 18 2015 |
3843 |
344 |
| Nov 18 2015 |
8048 |
386.94 |
| Nov 18 2015 |
7261 |
372.83 |
| Nov 18 2015 |
9171 |
361.56 |
| Nov 11 2015 |
3843 |
344 |
| Nov 11 2015 |
8042 |
386.94 |
| Nov 11 2015 |
7261 |
372.83 |
| Nov 11 2015 |
9175 |
361.56 |
| Nov 04 2015 |
3843 |
344 |
| Nov 04 2015 |
8042 |
386.94 |
| Nov 04 2015 |
7261 |
372.83 |
| Nov 04 2015 |
9175 |
361.56 |
| Oct 28 2015 |
3834 |
344 |
| Oct 28 2015 |
8043 |
386.94 |
| Oct 28 2015 |
7250 |
372.83 |
| Oct 28 2015 |
9161 |
361.56 |
| Oct 21 2015 |
3830 |
344 |
| Oct 21 2015 |
8020 |
386.94 |
| Oct 21 2015 |
7261 |
372.83 |
| Oct 21 2015 |
9164 |
361.56 |
| Oct 14 2015 |
3830 |
344 |
| Oct 14 2015 |
8025 |
386.94 |
| Oct 14 2015 |
7264 |
372.83 |
| Oct 14 2015 |
9168 |
361.56 |
| Oct 07 2015 |
3830 |
344 |
| Oct 07 2015 |
8032 |
386.94 |
| Oct 07 2015 |
7257 |
372.83 |
| Oct 07 2015 |
9169 |
361.56 |
| Sep 30 2015 |
3839 |
344 |
| Sep 30 2015 |
8038 |
386.94 |
| Sep 30 2015 |
7261 |
372.83 |
| Sep 30 2015 |
9187 |
361.56 |
| Sep 23 2015 |
3862 |
344 |
| Sep 23 2015 |
8088 |
386.94 |
| Sep 23 2015 |
7743 |
377.6 |
| Sep 23 2015 |
9220 |
361.56 |
| Sep 16 2015 |
3857 |
344 |
| Sep 16 2015 |
8020 |
386.94 |
| Sep 16 2015 |
7745 |
377.6 |
| Sep 16 2015 |
9189 |
361.56 |
| Sep 09 2015 |
3854 |
344 |
| Sep 09 2015 |
7992 |
386.94 |
| Sep 09 2015 |
7768 |
377.6 |
| Sep 09 2015 |
9214 |
361.56 |
| Sep 02 2015 |
3792 |
344 |
| Sep 02 2015 |
8051 |
386.94 |
| Sep 02 2015 |
7447 |
374.93 |
| Sep 02 2015 |
9297 |
362.61 |
| Aug 26 2015 |
3907 |
344 |
| Aug 26 2015 |
8160 |
386.94 |
| Aug 26 2015 |
7606 |
374.93 |
| Aug 26 2015 |
9434 |
362.61 |
| Aug 19 2015 |
3875 |
344 |
| Aug 19 2015 |
8349 |
386.94 |
| Aug 19 2015 |
7602 |
374.93 |
| Aug 19 2015 |
9621 |
362.61 |
| Aug 12 2015 |
3907 |
344 |
| Aug 12 2015 |
8357 |
386.94 |
| Aug 12 2015 |
7665 |
374.93 |
| Aug 12 2015 |
9643 |
362.61 |
| Aug 05 2015 |
3925 |
344 |
| Aug 05 2015 |
8435 |
386.94 |
| Aug 05 2015 |
7645 |
374.93 |
| Aug 05 2015 |
9669 |
362.61 |
| Jul 29 2015 |
3871 |
344 |
| Jul 29 2015 |
8473 |
386.94 |
| Jul 29 2015 |
7757 |
374.93 |
| Jul 29 2015 |
9802 |
362.61 |
| Jul 22 2015 |
7882 |
381.01 |
| Jul 22 2015 |
11517 |
412.22 |
| Jul 22 2015 |
14310 |
396.61 |
