| Jul 21 2017 |
2521 |
335.49 |
| Jul 21 2017 |
3684 |
335.49 |
| Jul 14 2017 |
3373 |
351.28 |
| Jul 14 2017 |
4488 |
371.74 |
| Jul 14 2017 |
5430 |
358.1 |
| Jul 07 2017 |
3389 |
351.28 |
| Jul 07 2017 |
4520 |
371.74 |
| Jul 07 2017 |
5460 |
358.1 |
| Jun 30 2017 |
3412 |
351.28 |
| Jun 30 2017 |
4564 |
371.74 |
| Jun 30 2017 |
5481 |
358.1 |
| Jun 23 2017 |
3505 |
351.28 |
| Jun 23 2017 |
5432 |
371.74 |
| Jun 23 2017 |
5535 |
358.1 |
| Jun 16 2017 |
3499 |
351.28 |
| Jun 16 2017 |
5528 |
371.74 |
| Jun 16 2017 |
5590 |
358.1 |
| Jun 09 2017 |
3365 |
351.28 |
| Jun 09 2017 |
5588 |
371.74 |
| Jun 09 2017 |
5475 |
358.1 |
| Jun 02 2017 |
3529 |
351.28 |
| Jun 02 2017 |
5626 |
371.74 |
| Jun 02 2017 |
5635 |
358.1 |
| May 26 2017 |
3539 |
351.28 |
| May 26 2017 |
5672 |
371.74 |
| May 26 2017 |
5648 |
358.1 |
| May 19 2017 |
3622 |
351.28 |
| May 19 2017 |
5684 |
371.74 |
| May 19 2017 |
5693 |
358.1 |
| May 12 2017 |
3664 |
351.28 |
| May 12 2017 |
3536 |
340.34 |
| May 12 2017 |
4584 |
344.72 |
| May 05 2017 |
3665 |
351.28 |
| May 05 2017 |
3615 |
340.34 |
| May 05 2017 |
4629 |
344.72 |
| Apr 28 2017 |
3682 |
351.28 |
| Apr 28 2017 |
3521 |
340.34 |
| Apr 28 2017 |
4632 |
344.72 |
| Apr 21 2017 |
3762 |
351.28 |
| Apr 21 2017 |
3621 |
340.34 |
| Apr 21 2017 |
4687 |
344.72 |
| Apr 14 2017 |
3824 |
351.28 |
| Apr 14 2017 |
3679 |
340.34 |
| Apr 14 2017 |
4761 |
344.72 |
| Apr 07 2017 |
3808 |
351.28 |
| Apr 07 2017 |
3749 |
340.34 |
| Apr 07 2017 |
4646 |
344.72 |
| Mar 31 2017 |
3837 |
351.28 |
| Mar 31 2017 |
4346 |
347.63 |
| Mar 31 2017 |
4074 |
336.02 |
| Mar 24 2017 |
3765 |
351.28 |
| Mar 24 2017 |
4275 |
347.63 |
| Mar 24 2017 |
4028 |
336.02 |
| Mar 17 2017 |
3814 |
351.28 |
| Mar 17 2017 |
4331 |
347.63 |
| Mar 17 2017 |
4059 |
336.02 |
| Mar 10 2017 |
2689 |
329.9 |
| Mar 10 2017 |
3603 |
336.35 |
| Mar 10 2017 |
2724 |
316.78 |
| Mar 03 2017 |
2692 |
329.9 |
| Mar 03 2017 |
3576 |
336.35 |
| Mar 03 2017 |
2752 |
316.78 |
| Feb 24 2017 |
2711 |
329.9 |
| Feb 24 2017 |
3566 |
336.35 |
| Feb 24 2017 |
2768 |
316.78 |
| Feb 17 2017 |
2547 |
326.85 |
| Feb 17 2017 |
3443 |
336.35 |
| Feb 17 2017 |
2570 |
313.22 |
| Feb 10 2017 |
2575 |
326.85 |
| Feb 10 2017 |
3454 |
336.35 |
| Feb 10 2017 |
2583 |
313.22 |
| Feb 03 2017 |
2591 |
326.85 |
| Feb 03 2017 |
3458 |
336.35 |
| Feb 03 2017 |
2586 |
313.22 |
| Jan 27 2017 |
2599 |
326.85 |
| Jan 27 2017 |
3476 |
336.35 |
| Jan 27 2017 |
2594 |
313.22 |
| Jan 20 2017 |
2604 |
326.85 |
| Jan 20 2017 |
3482 |
336.35 |
| Jan 20 2017 |
2594 |
313.22 |
| Jan 13 2017 |
2615 |
326.85 |
| Jan 13 2017 |
3483 |
336.35 |
| Jan 13 2017 |
2597 |
313.22 |
| Jan 06 2017 |
2615 |
326.85 |
| Jan 06 2017 |
3483 |
336.35 |
| Jan 06 2017 |
2597 |
313.22 |
| Dec 30 2016 |
2615 |
326.85 |
| Dec 30 2016 |
3483 |
336.35 |
| Dec 30 2016 |
2599 |
313.22 |
| Dec 23 2016 |
2615 |
326.85 |
| Dec 23 2016 |
3483 |
336.35 |
| Dec 23 2016 |
2599 |
313.22 |
| Dec 16 2016 |
2615 |
326.85 |
| Dec 16 2016 |
3483 |
336.35 |
| Dec 16 2016 |
2600 |
313.22 |
| Dec 09 2016 |
2615 |
326.85 |
| Dec 09 2016 |
3483 |
336.35 |
| Dec 09 2016 |
2599 |
313.22 |
| Dec 02 2016 |
2615 |
326.85 |
| Dec 02 2016 |
3483 |
336.35 |
| Dec 02 2016 |
2599 |
313.22 |
| Nov 25 2016 |
2615 |
326.85 |
| Nov 25 2016 |
3485 |
336.35 |
| Nov 25 2016 |
2600 |
313.22 |
| Nov 18 2016 |
2615 |
326.85 |
| Nov 18 2016 |
3485 |
336.35 |
| Nov 18 2016 |
2600 |
313.22 |
| Nov 11 2016 |
2615 |
326.85 |
| Nov 11 2016 |
3485 |
336.35 |
| Nov 11 2016 |
2601 |
313.22 |
| Nov 04 2016 |
2615 |
326.85 |
| Nov 04 2016 |
3485 |
336.35 |
| Nov 04 2016 |
2601 |
313.22 |
| Oct 28 2016 |
2612 |
326.85 |
| Oct 28 2016 |
3485 |
336.35 |
| Oct 28 2016 |
2597 |
313.22 |
| Oct 21 2016 |
2617 |
326.85 |
| Oct 21 2016 |
3490 |
336.35 |
| Oct 21 2016 |
2597 |
313.22 |
| Oct 14 2016 |
2620 |
326.85 |
| Oct 14 2016 |
3510 |
336.35 |
| Oct 14 2016 |
2607 |
313.22 |
| Oct 07 2016 |
2629 |
326.85 |
| Oct 07 2016 |
3511 |
336.35 |
| Oct 07 2016 |
2612 |
313.22 |
| Sep 30 2016 |
2629 |
326.85 |
| Sep 30 2016 |
3511 |
336.35 |
| Sep 30 2016 |
2613 |
313.22 |
| Sep 23 2016 |
2615 |
326.85 |
| Sep 23 2016 |
3514 |
336.35 |
| Sep 23 2016 |
2596 |
313.22 |
| Sep 16 2016 |
2609 |
326.85 |
| Sep 16 2016 |
3531 |
336.35 |
| Sep 16 2016 |
2616 |
313.22 |
| Sep 09 2016 |
2645 |
326.85 |
| Sep 09 2016 |
3592 |
336.35 |
| Sep 09 2016 |
2675 |
313.22 |
| Sep 02 2016 |
2659 |
326.85 |
| Sep 02 2016 |
3663 |
336.35 |
| Sep 02 2016 |
2712 |
313.22 |
| Aug 26 2016 |
2351 |
326.85 |
| Aug 26 2016 |
3675 |
336.35 |
| Aug 26 2016 |
2511 |
313.22 |
| Aug 19 2016 |
2368 |
326.85 |
| Aug 19 2016 |
3669 |
336.35 |
| Aug 19 2016 |
2514 |
313.22 |
| Aug 12 2016 |
2371 |
326.85 |
| Aug 12 2016 |
2517 |
315.73 |
| Aug 12 2016 |
3174 |
313.22 |
| Aug 05 2016 |
2455 |
326.85 |
| Aug 05 2016 |
2535 |
315.73 |
| Aug 05 2016 |
3272 |
313.22 |
| Jul 29 2016 |
2349 |
326.85 |
| Jul 29 2016 |
2553 |
315.73 |
| Jul 29 2016 |
3285 |
313.22 |
| Jul 22 2016 |
1369 |
302.43 |
| Jul 22 2016 |
2635 |
315.73 |
| Jul 22 2016 |
2714 |
302.48 |
| Jun 22 2016 |
4888 |
363.97 |
| Jun 22 2016 |
2452 |
309.79 |
| Jun 22 2016 |
3175 |
302.48 |
| Jun 15 2016 |
4980 |
363.97 |
| Jun 15 2016 |
2501 |
309.79 |
| Jun 15 2016 |
3237 |
302.48 |
| Jun 08 2016 |
4964 |
363.97 |
| Jun 08 2016 |
2540 |
309.79 |
| Jun 08 2016 |
3238 |
302.48 |
| Jun 01 2016 |
5035 |
363.97 |
| Jun 01 2016 |
2573 |
309.79 |
| Jun 01 2016 |
3427 |
302.48 |
| May 25 2016 |
5067 |
363.97 |
| May 25 2016 |
2619 |
309.79 |
| May 25 2016 |
3471 |
302.48 |
| May 18 2016 |
5098 |
363.97 |
| May 18 2016 |
2618 |
309.79 |
| May 18 2016 |
3510 |
302.48 |
| May 11 2016 |
5123 |
363.97 |
| May 11 2016 |
3044 |
317.41 |
| May 11 2016 |
3582 |
304.16 |
| May 04 2016 |
5098 |
363.97 |
| May 04 2016 |
2993 |
317.41 |
| May 04 2016 |
3567 |
304.16 |
| Apr 27 2016 |
5262 |
363.97 |
| Apr 27 2016 |
3528 |
323.96 |
| Apr 27 2016 |
3647 |
304.16 |
| Apr 20 2016 |
5310 |
363.97 |
| Apr 20 2016 |
3590 |
323.96 |
| Apr 20 2016 |
3744 |
304.16 |
| Apr 13 2016 |
5472 |
363.97 |
| Apr 13 2016 |
3537 |
323.96 |
| Apr 13 2016 |
3755 |
304.16 |
| Apr 06 2016 |
5595 |
363.97 |
| Apr 06 2016 |
3582 |
323.96 |
| Apr 06 2016 |
3782 |
304.16 |
| Mar 30 2016 |
5536 |
363.97 |
| Mar 30 2016 |
3484 |
322.88 |
| Mar 30 2016 |
3904 |
306.23 |
| Mar 23 2016 |
5675 |
363.97 |
| Mar 23 2016 |
3498 |
322.88 |
| Mar 23 2016 |
3982 |
306.23 |
| Mar 16 2016 |
5744 |
363.97 |
| Mar 16 2016 |
3436 |
322.88 |
| Mar 16 2016 |
3942 |
306.23 |
| Mar 09 2016 |
9572 |
402.38 |
| Mar 09 2016 |
3428 |
322.88 |
| Mar 09 2016 |
5148 |
321.85 |
| Mar 02 2016 |
18853 |
487.06 |
| Mar 02 2016 |
3408 |
322.88 |
| Mar 02 2016 |
8353 |
355.72 |
| Feb 24 2016 |
18798 |
487.06 |
| Feb 24 2016 |
3399 |
322.88 |
| Feb 24 2016 |
8366 |
355.72 |
| Feb 17 2016 |
19024 |
487.06 |
| Feb 17 2016 |
3420 |
322.88 |
| Feb 17 2016 |
8425 |
355.72 |
| Feb 10 2016 |
18917 |
487.06 |
| Feb 10 2016 |
3443 |
322.88 |
| Feb 10 2016 |
8454 |
355.72 |
| Feb 03 2016 |
18885 |
487.06 |
| Feb 03 2016 |
3458 |
322.88 |
| Feb 03 2016 |
8465 |
355.72 |
| Jan 27 2016 |
18943 |
487.06 |
| Jan 27 2016 |
3463 |
322.88 |
| Jan 27 2016 |
8477 |
355.72 |
| Jan 20 2016 |
18943 |
487.06 |
| Jan 20 2016 |
3474 |
322.88 |
| Jan 20 2016 |
8503 |
355.72 |
| Jan 13 2016 |
18965 |
487.06 |
| Jan 13 2016 |
3486 |
322.88 |
| Jan 13 2016 |
8513 |
355.72 |
| Jan 06 2016 |
18965 |
487.06 |
| Jan 06 2016 |
3491 |
322.88 |
| Jan 06 2016 |
8515 |
355.72 |
| Dec 30 2015 |
18965 |
487.06 |
| Dec 30 2015 |
3492 |
322.88 |
| Dec 30 2015 |
8516 |
355.72 |
| Dec 23 2015 |
18963 |
487.06 |
| Dec 23 2015 |
3492 |
322.88 |
| Dec 23 2015 |
8516 |
355.72 |
| Dec 16 2015 |
18963 |
487.06 |
| Dec 16 2015 |
3492 |
322.88 |
| Dec 16 2015 |
8516 |
355.72 |
| Dec 09 2015 |
18964 |
487.06 |
| Dec 09 2015 |
3494 |
322.88 |
| Dec 09 2015 |
8518 |
355.72 |
| Dec 02 2015 |
18965 |
487.06 |
| Dec 02 2015 |
3495 |
322.88 |
| Dec 02 2015 |
8519 |
355.72 |
| Nov 25 2015 |
18965 |
487.06 |
| Nov 25 2015 |
3495 |
322.88 |
| Nov 25 2015 |
8519 |
355.72 |
| Nov 18 2015 |
18964 |
487.06 |
| Nov 18 2015 |
3495 |
322.88 |
| Nov 18 2015 |
8519 |
355.72 |
| Nov 11 2015 |
18935 |
487.06 |
| Nov 11 2015 |
3495 |
322.88 |
| Nov 11 2015 |
8519 |
355.72 |
| Nov 04 2015 |
18935 |
487.06 |
| Nov 04 2015 |
3495 |
322.88 |
| Nov 04 2015 |
8519 |
355.72 |
| Oct 28 2015 |
18937 |
487.06 |
| Oct 28 2015 |
3486 |
322.88 |
| Oct 28 2015 |
8506 |
355.72 |
| Oct 21 2015 |
18872 |
487.06 |
| Oct 21 2015 |
3492 |
322.88 |
| Oct 21 2015 |
8511 |
355.72 |
| Oct 14 2015 |
18859 |
487.06 |
| Oct 14 2015 |
3491 |
322.88 |
| Oct 14 2015 |
8513 |
355.72 |
| Oct 07 2015 |
18891 |
487.06 |
| Oct 07 2015 |
3492 |
322.88 |
| Oct 07 2015 |
8513 |
355.72 |
| Sep 30 2015 |
18907 |
487.06 |
| Sep 30 2015 |
3494 |
322.88 |
| Sep 30 2015 |
8526 |
355.72 |
| Sep 23 2015 |
19019 |
487.06 |
| Sep 23 2015 |
3190 |
317.65 |
| Sep 23 2015 |
9046 |
360 |
| Sep 16 2015 |
18833 |
487.06 |
| Sep 16 2015 |
3204 |
317.65 |
| Sep 16 2015 |
9021 |
360 |
| Sep 09 2015 |
18786 |
487.06 |
| Sep 09 2015 |
3199 |
317.65 |
| Sep 09 2015 |
9043 |
360 |
| Sep 02 2015 |
18868 |
487.06 |
| Sep 02 2015 |
2695 |
308.88 |
| Sep 02 2015 |
13940 |
397.97 |
| Aug 26 2015 |
19040 |
487.06 |
| Aug 26 2015 |
2760 |
308.88 |
| Aug 26 2015 |
14107 |
397.97 |
| Aug 19 2015 |
19287 |
487.06 |
| Aug 19 2015 |
2773 |
308.88 |
| Aug 19 2015 |
14267 |
397.97 |
| Aug 12 2015 |
19290 |
487.06 |
| Aug 12 2015 |
2809 |
308.88 |
| Aug 12 2015 |
14302 |
397.97 |
| Aug 05 2015 |
19390 |
487.06 |
| Aug 05 2015 |
2823 |
308.88 |
| Aug 05 2015 |
14311 |
397.97 |
| Jul 29 2015 |
19374 |
487.06 |
| Jul 29 2015 |
2856 |
308.88 |
| Jul 29 2015 |
14488 |
397.97 |
| Jul 22 2015 |
19371 |
487.06 |
| Jul 22 2015 |
2823 |
308.88 |
| Jul 22 2015 |
14486 |
397.97 |
