| Jun 22 2016 |
1854 |
296.79 |
| Jun 22 2016 |
2837 |
296.79 |
| Jun 15 2016 |
1887 |
296.79 |
| Jun 15 2016 |
2892 |
296.79 |
| Jun 08 2016 |
1929 |
296.79 |
| Jun 08 2016 |
2884 |
296.79 |
| Jun 01 2016 |
1948 |
296.79 |
| Jun 01 2016 |
3068 |
296.79 |
| May 25 2016 |
1996 |
296.79 |
| May 25 2016 |
3116 |
296.79 |
| May 18 2016 |
1999 |
296.79 |
| May 18 2016 |
3140 |
296.79 |
| May 11 2016 |
2010 |
296.79 |
| May 11 2016 |
3115 |
296.79 |
| May 04 2016 |
1966 |
296.79 |
| May 04 2016 |
3082 |
296.79 |
| Apr 27 2016 |
2036 |
296.79 |
| Apr 27 2016 |
3156 |
296.79 |
| Apr 20 2016 |
2123 |
296.79 |
| Apr 20 2016 |
3253 |
296.79 |
| Apr 13 2016 |
2105 |
296.79 |
| Apr 13 2016 |
3257 |
296.79 |
| Apr 06 2016 |
2127 |
296.79 |
| Apr 06 2016 |
3276 |
296.79 |
| Mar 30 2016 |
2101 |
296.79 |
| Mar 30 2016 |
3257 |
296.79 |
| Mar 23 2016 |
2112 |
296.79 |
| Mar 23 2016 |
3318 |
296.79 |
| Mar 16 2016 |
2063 |
296.79 |
| Mar 16 2016 |
3293 |
296.79 |
| Mar 09 2016 |
2055 |
296.79 |
| Mar 09 2016 |
3300 |
296.79 |
| Mar 02 2016 |
2046 |
296.79 |
| Mar 02 2016 |
3283 |
296.79 |
| Feb 24 2016 |
2045 |
296.79 |
| Feb 24 2016 |
3275 |
296.79 |
| Feb 17 2016 |
2052 |
296.79 |
| Feb 17 2016 |
3303 |
296.79 |
| Feb 10 2016 |
2079 |
296.79 |
| Feb 10 2016 |
3345 |
296.79 |
| Feb 03 2016 |
2083 |
296.79 |
| Feb 03 2016 |
3352 |
296.79 |
| Jan 27 2016 |
2087 |
296.79 |
| Jan 27 2016 |
3358 |
296.79 |
| Jan 20 2016 |
2093 |
296.79 |
| Jan 20 2016 |
3364 |
296.79 |
| Jan 13 2016 |
2095 |
296.79 |
| Jan 13 2016 |
3368 |
296.79 |
| Jan 06 2016 |
2097 |
296.79 |
| Jan 06 2016 |
3368 |
296.79 |
| Dec 30 2015 |
2094 |
296.79 |
| Dec 30 2015 |
3365 |
296.79 |
| Dec 23 2015 |
2094 |
296.79 |
| Dec 23 2015 |
3365 |
296.79 |
| Dec 16 2015 |
2094 |
296.79 |
| Dec 16 2015 |
3365 |
296.79 |
| Dec 09 2015 |
2094 |
296.79 |
| Dec 09 2015 |
3365 |
296.79 |
| Dec 02 2015 |
2094 |
296.79 |
| Dec 02 2015 |
3365 |
296.79 |
| Nov 25 2015 |
2094 |
296.79 |
| Nov 25 2015 |
3365 |
296.79 |
| Nov 18 2015 |
2094 |
296.79 |
| Nov 18 2015 |
3365 |
296.79 |
| Nov 11 2015 |
2094 |
296.79 |
| Nov 11 2015 |
3364 |
296.79 |
| Nov 04 2015 |
2094 |
296.79 |
| Nov 04 2015 |
3364 |
296.79 |
| Oct 28 2015 |
2089 |
296.79 |
| Oct 28 2015 |
3362 |
296.79 |
| Oct 21 2015 |
2096 |
296.79 |
| Oct 21 2015 |
3367 |
296.79 |
| Oct 14 2015 |
2095 |
296.79 |
| Oct 14 2015 |
3366 |
296.79 |
| Oct 07 2015 |
2094 |
296.79 |
| Oct 07 2015 |
3364 |
296.79 |
| Sep 30 2015 |
2099 |
296.79 |
| Sep 30 2015 |
3365 |
296.79 |
| Sep 23 2015 |
2104 |
296.79 |
| Sep 23 2015 |
3391 |
296.79 |
| Sep 16 2015 |
2100 |
296.79 |
| Sep 16 2015 |
3385 |
296.79 |
| Sep 09 2015 |
2116 |
296.79 |
| Sep 09 2015 |
3361 |
296.79 |
| Sep 02 2015 |
2101 |
296.79 |
| Sep 02 2015 |
3350 |
296.79 |
| Aug 26 2015 |
2157 |
296.79 |
| Aug 26 2015 |
3408 |
296.79 |
| Aug 19 2015 |
2164 |
296.79 |
| Aug 19 2015 |
3458 |
296.79 |
| Aug 12 2015 |
2196 |
296.79 |
| Aug 12 2015 |
3453 |
296.79 |
| Aug 05 2015 |
2213 |
296.79 |
| Aug 05 2015 |
3483 |
296.79 |
| Jul 29 2015 |
2242 |
296.79 |
| Jul 29 2015 |
3521 |
296.79 |
| Jul 22 2015 |
2216 |
296.79 |
| Jul 22 2015 |
3491 |
296.79 |
