| Jun 22 2016 |
31864 |
534.53 |
| Jun 15 2016 |
32240 |
534.53 |
| Jun 08 2016 |
32412 |
534.53 |
| Jun 01 2016 |
32698 |
534.53 |
| May 25 2016 |
32481 |
534.53 |
| May 18 2016 |
32755 |
534.53 |
| May 11 2016 |
32768 |
534.53 |
| May 04 2016 |
32645 |
534.53 |
| Apr 27 2016 |
33113 |
534.53 |
| Apr 20 2016 |
33023 |
534.53 |
| Apr 13 2016 |
32960 |
534.53 |
| Apr 06 2016 |
33367 |
534.53 |
| Mar 30 2016 |
33180 |
534.53 |
| Mar 23 2016 |
33247 |
534.53 |
| Mar 16 2016 |
33304 |
534.53 |
| Mar 09 2016 |
33353 |
534.53 |
| Mar 02 2016 |
33008 |
534.53 |
| Feb 24 2016 |
32822 |
534.53 |
| Feb 17 2016 |
33129 |
534.53 |
| Feb 10 2016 |
32990 |
534.53 |
| Feb 03 2016 |
32965 |
534.53 |
| Jan 27 2016 |
32887 |
534.53 |
| Jan 20 2016 |
32889 |
534.53 |
| Jan 13 2016 |
32952 |
534.53 |
| Jan 06 2016 |
32965 |
534.53 |
| Dec 30 2015 |
32946 |
534.53 |
| Dec 23 2015 |
32943 |
534.53 |
| Dec 16 2015 |
32944 |
534.53 |
| Dec 09 2015 |
32950 |
534.53 |
| Dec 02 2015 |
32952 |
534.53 |
| Nov 25 2015 |
32954 |
534.53 |
| Nov 18 2015 |
32953 |
534.53 |
| Nov 11 2015 |
32934 |
534.53 |
| Nov 04 2015 |
32934 |
534.53 |
| Oct 28 2015 |
32882 |
534.53 |
| Oct 21 2015 |
32846 |
534.53 |
| Oct 14 2015 |
32784 |
534.53 |
| Oct 07 2015 |
32789 |
534.53 |
| Sep 30 2015 |
32812 |
534.53 |
| Sep 23 2015 |
32819 |
534.53 |
| Sep 16 2015 |
32640 |
534.53 |
| Sep 09 2015 |
32574 |
534.53 |
| Sep 02 2015 |
32519 |
534.53 |
| Aug 26 2015 |
32710 |
534.53 |
| Aug 19 2015 |
32994 |
534.53 |
| Aug 12 2015 |
33166 |
534.53 |
| Aug 05 2015 |
33114 |
534.53 |
| Jul 29 2015 |
33327 |
534.53 |
| Jul 22 2015 |
33406 |
534.53 |
