| Jun 22 2016 |
16621 |
464.63 |
| Jun 22 2016 |
22976 |
464.63 |
| Jun 15 2016 |
16672 |
464.63 |
| Jun 15 2016 |
23198 |
464.63 |
| Jun 08 2016 |
16782 |
464.63 |
| Jun 08 2016 |
23282 |
464.63 |
| Jun 01 2016 |
16847 |
464.63 |
| Jun 01 2016 |
23580 |
464.63 |
| May 25 2016 |
16762 |
464.63 |
| May 25 2016 |
23429 |
464.63 |
| May 18 2016 |
16937 |
464.63 |
| May 18 2016 |
23640 |
464.63 |
| May 11 2016 |
16864 |
464.63 |
| May 11 2016 |
23679 |
464.63 |
| May 04 2016 |
16764 |
464.63 |
| May 04 2016 |
23551 |
464.63 |
| Apr 27 2016 |
17081 |
464.63 |
| Apr 27 2016 |
23888 |
464.63 |
| Apr 20 2016 |
17099 |
464.63 |
| Apr 20 2016 |
23866 |
464.63 |
| Apr 13 2016 |
16960 |
464.63 |
| Apr 13 2016 |
23830 |
464.63 |
| Apr 06 2016 |
17009 |
464.63 |
| Apr 06 2016 |
24079 |
464.63 |
| Mar 30 2016 |
16899 |
464.63 |
| Mar 30 2016 |
23909 |
464.63 |
| Mar 23 2016 |
16876 |
464.63 |
| Mar 23 2016 |
24047 |
464.63 |
| Mar 16 2016 |
16818 |
464.63 |
| Mar 16 2016 |
24044 |
464.63 |
| Mar 09 2016 |
16731 |
464.63 |
| Mar 09 2016 |
24112 |
464.63 |
| Mar 02 2016 |
16696 |
464.63 |
| Mar 02 2016 |
23911 |
464.63 |
| Feb 24 2016 |
16615 |
464.63 |
| Feb 24 2016 |
23780 |
464.63 |
| Feb 17 2016 |
16676 |
464.63 |
| Feb 17 2016 |
23997 |
464.63 |
| Feb 10 2016 |
16670 |
464.63 |
| Feb 10 2016 |
23974 |
464.63 |
| Feb 03 2016 |
16650 |
464.63 |
| Feb 03 2016 |
23961 |
464.63 |
| Jan 27 2016 |
16599 |
464.63 |
| Jan 27 2016 |
23959 |
464.63 |
| Jan 20 2016 |
16648 |
464.63 |
| Jan 20 2016 |
23977 |
464.63 |
| Jan 13 2016 |
16680 |
464.63 |
| Jan 13 2016 |
24013 |
464.63 |
| Jan 06 2016 |
16696 |
464.63 |
| Jan 06 2016 |
24021 |
464.63 |
| Dec 30 2015 |
16688 |
464.63 |
| Dec 30 2015 |
24008 |
464.63 |
| Dec 23 2015 |
16687 |
464.63 |
| Dec 23 2015 |
24008 |
464.63 |
| Dec 16 2015 |
16687 |
464.63 |
| Dec 16 2015 |
24008 |
464.63 |
| Dec 09 2015 |
16695 |
464.63 |
| Dec 09 2015 |
24013 |
464.63 |
| Dec 02 2015 |
16696 |
464.63 |
| Dec 02 2015 |
24014 |
464.63 |
| Nov 25 2015 |
16696 |
464.63 |
| Nov 25 2015 |
24015 |
464.63 |
| Nov 18 2015 |
16696 |
464.63 |
| Nov 18 2015 |
24014 |
464.63 |
| Nov 11 2015 |
16696 |
464.63 |
| Nov 11 2015 |
24000 |
464.63 |
| Nov 04 2015 |
16696 |
464.63 |
| Nov 04 2015 |
24000 |
464.63 |
| Oct 28 2015 |
16668 |
464.63 |
| Oct 28 2015 |
23965 |
464.63 |
| Oct 21 2015 |
16686 |
464.63 |
| Oct 21 2015 |
23945 |
464.63 |
| Oct 14 2015 |
16699 |
464.63 |
| Oct 14 2015 |
23948 |
464.63 |
| Oct 07 2015 |
16649 |
464.63 |
| Oct 07 2015 |
23948 |
464.63 |
| Sep 30 2015 |
16646 |
464.63 |
| Sep 30 2015 |
23966 |
464.63 |
| Sep 23 2015 |
16629 |
464.63 |
| Sep 23 2015 |
24035 |
464.63 |
| Sep 16 2015 |
16611 |
464.63 |
| Sep 16 2015 |
23907 |
464.63 |
| Sep 09 2015 |
16583 |
464.63 |
| Sep 09 2015 |
23857 |
464.63 |
| Sep 02 2015 |
16418 |
464.63 |
| Sep 02 2015 |
23786 |
464.63 |
| Aug 26 2015 |
16647 |
464.63 |
| Aug 26 2015 |
24009 |
464.63 |
| Aug 19 2015 |
16702 |
464.63 |
| Aug 19 2015 |
24252 |
464.63 |
| Aug 12 2015 |
16801 |
464.63 |
| Aug 12 2015 |
24346 |
464.63 |
| Aug 05 2015 |
16745 |
464.63 |
| Aug 05 2015 |
24303 |
464.63 |
| Jul 29 2015 |
16911 |
464.63 |
| Jul 29 2015 |
24533 |
464.63 |
| Jul 22 2015 |
16858 |
464.63 |
| Jul 22 2015 |
24606 |
464.63 |
