| Jun 22 2016 |
23577 |
549.51 |
| Jun 22 2016 |
33290 |
549.51 |
| Jun 15 2016 |
23636 |
549.51 |
| Jun 15 2016 |
33689 |
549.51 |
| Jun 08 2016 |
23823 |
549.51 |
| Jun 08 2016 |
33865 |
549.51 |
| Jun 01 2016 |
23893 |
549.51 |
| Jun 01 2016 |
34160 |
549.51 |
| May 25 2016 |
23754 |
549.51 |
| May 25 2016 |
33942 |
549.51 |
| May 18 2016 |
23955 |
549.51 |
| May 18 2016 |
34230 |
549.51 |
| May 11 2016 |
23843 |
549.51 |
| May 11 2016 |
34244 |
549.51 |
| May 04 2016 |
23697 |
549.51 |
| May 04 2016 |
34106 |
549.51 |
| Apr 27 2016 |
24169 |
549.51 |
| Apr 27 2016 |
34632 |
549.51 |
| Apr 20 2016 |
24184 |
549.51 |
| Apr 20 2016 |
34554 |
549.51 |
| Apr 13 2016 |
23978 |
549.51 |
| Apr 13 2016 |
34526 |
549.51 |
| Apr 06 2016 |
24160 |
549.51 |
| Apr 06 2016 |
34953 |
549.51 |
| Mar 30 2016 |
24018 |
549.51 |
| Mar 30 2016 |
34748 |
549.51 |
| Mar 23 2016 |
23935 |
549.51 |
| Mar 23 2016 |
34821 |
549.51 |
| Mar 16 2016 |
23936 |
549.51 |
| Mar 16 2016 |
34912 |
549.51 |
| Mar 09 2016 |
23791 |
549.51 |
| Mar 09 2016 |
34969 |
549.51 |
| Mar 02 2016 |
23709 |
549.51 |
| Mar 02 2016 |
34565 |
549.51 |
| Feb 24 2016 |
23596 |
549.51 |
| Feb 24 2016 |
34370 |
549.51 |
| Feb 17 2016 |
23731 |
549.51 |
| Feb 17 2016 |
34715 |
549.51 |
| Feb 10 2016 |
23618 |
549.51 |
| Feb 10 2016 |
34520 |
549.51 |
| Feb 03 2016 |
23607 |
549.51 |
| Feb 03 2016 |
34479 |
549.51 |
| Jan 27 2016 |
23508 |
549.51 |
| Jan 27 2016 |
34399 |
549.51 |
| Jan 20 2016 |
23568 |
549.51 |
| Jan 20 2016 |
34412 |
549.51 |
| Jan 13 2016 |
23618 |
549.51 |
| Jan 13 2016 |
34472 |
549.51 |
| Jan 06 2016 |
23633 |
549.51 |
| Jan 06 2016 |
34485 |
549.51 |
| Dec 30 2015 |
23617 |
549.51 |
| Dec 30 2015 |
34462 |
549.51 |
| Dec 23 2015 |
23616 |
549.51 |
| Dec 23 2015 |
34458 |
549.51 |
| Dec 16 2015 |
23616 |
549.51 |
| Dec 16 2015 |
34459 |
549.51 |
| Dec 09 2015 |
23626 |
549.51 |
| Dec 09 2015 |
34465 |
549.51 |
| Dec 02 2015 |
23628 |
549.51 |
| Dec 02 2015 |
34467 |
549.51 |
| Nov 25 2015 |
23628 |
549.51 |
| Nov 25 2015 |
34469 |
549.51 |
| Nov 18 2015 |
23628 |
549.51 |
| Nov 18 2015 |
34468 |
549.51 |
| Nov 11 2015 |
23628 |
549.51 |
| Nov 11 2015 |
34446 |
549.51 |
| Nov 04 2015 |
23628 |
549.51 |
| Nov 04 2015 |
34446 |
549.51 |
| Oct 28 2015 |
23590 |
549.51 |
| Oct 28 2015 |
34393 |
549.51 |
| Oct 21 2015 |
23626 |
549.51 |
| Oct 21 2015 |
34364 |
549.51 |
| Oct 14 2015 |
23566 |
549.51 |
| Oct 14 2015 |
34289 |
549.51 |
| Oct 07 2015 |
23487 |
549.51 |
| Oct 07 2015 |
34284 |
549.51 |
| Sep 30 2015 |
23482 |
549.51 |
| Sep 30 2015 |
34307 |
549.51 |
| Sep 23 2015 |
23455 |
549.51 |
| Sep 23 2015 |
34323 |
549.51 |
| Sep 16 2015 |
23425 |
549.51 |
| Sep 16 2015 |
34143 |
549.51 |
| Sep 09 2015 |
23370 |
549.51 |
| Sep 09 2015 |
34074 |
549.51 |
| Sep 02 2015 |
23135 |
549.51 |
| Sep 02 2015 |
34022 |
549.51 |
| Aug 26 2015 |
23378 |
549.51 |
| Aug 26 2015 |
34204 |
549.51 |
| Aug 19 2015 |
23449 |
549.51 |
| Aug 19 2015 |
34487 |
549.51 |
| Aug 12 2015 |
23597 |
549.51 |
| Aug 12 2015 |
34648 |
549.51 |
| Aug 05 2015 |
23503 |
549.51 |
| Aug 05 2015 |
34585 |
549.51 |
| Jul 29 2015 |
23713 |
549.51 |
| Jul 29 2015 |
34818 |
549.51 |
| Jul 22 2015 |
23624 |
549.51 |
| Jul 22 2015 |
34898 |
549.51 |
