| Oct 20 2022 |
684 |
510.57 |
| Oct 13 2022 |
680 |
510.57 |
| Oct 06 2022 |
680 |
510.57 |
| Sep 29 2022 |
680 |
510.57 |
| Sep 22 2022 |
677 |
510.57 |
| Sep 15 2022 |
677 |
510.57 |
| Sep 08 2022 |
677 |
510.57 |
| Sep 01 2022 |
679 |
510.57 |
| Aug 25 2022 |
678 |
510.57 |
| Aug 18 2022 |
679 |
510.57 |
| Aug 11 2022 |
680 |
510.57 |
| Aug 04 2022 |
687 |
510.57 |
| Jul 28 2022 |
682 |
510.57 |
| Jul 21 2022 |
681 |
510.57 |
| Jul 14 2022 |
686 |
510.57 |
| Jul 07 2022 |
680 |
510.57 |
| Jun 30 2022 |
677 |
510.57 |
| Jun 23 2022 |
685 |
510.57 |
| Jun 16 2022 |
688 |
510.57 |
| Jun 09 2022 |
693 |
510.57 |
| Jun 02 2022 |
698 |
510.57 |
| May 26 2022 |
700 |
510.57 |
| May 19 2022 |
688 |
510.57 |
| May 12 2022 |
674 |
510.57 |
| May 05 2022 |
646 |
510.57 |
| Apr 28 2022 |
668 |
510.57 |
| Apr 21 2022 |
626 |
510.57 |
| Apr 14 2022 |
626 |
510.57 |
| Apr 07 2022 |
629 |
510.57 |
| Mar 31 2022 |
629 |
510.57 |
| Mar 24 2022 |
618 |
510.57 |
| Mar 17 2022 |
615 |
510.57 |
| Mar 10 2022 |
615 |
510.57 |
| Mar 03 2022 |
620 |
510.57 |
| Feb 24 2022 |
612 |
510.57 |
| Feb 17 2022 |
530 |
510.57 |
| Feb 10 2022 |
576 |
510.57 |
| Feb 03 2022 |
584 |
510.57 |
| Jan 27 2022 |
586 |
510.57 |
| Jan 20 2022 |
590 |
510.57 |
| Jan 13 2022 |
594 |
510.57 |
| Jan 06 2022 |
594 |
510.57 |
| Dec 30 2021 |
602 |
510.57 |
| Dec 23 2021 |
602 |
510.57 |
| Dec 16 2021 |
602 |
510.57 |
| Dec 09 2021 |
602 |
510.57 |
| Dec 02 2021 |
602 |
510.57 |
| Nov 25 2021 |
602 |
510.57 |
| Nov 18 2021 |
602 |
510.57 |
| Nov 11 2021 |
602 |
510.57 |
| Nov 04 2021 |
608 |
510.57 |
| Oct 28 2021 |
609 |
510.57 |
| Oct 21 2021 |
609 |
510.57 |
| Oct 14 2021 |
608 |
510.57 |
| Oct 07 2021 |
611 |
510.57 |
| Sep 30 2021 |
603 |
510.57 |
| Sep 23 2021 |
578 |
510.57 |
| Sep 16 2021 |
565 |
510.57 |
| Sep 09 2021 |
568 |
510.57 |
| Sep 02 2021 |
540 |
510.57 |
| Aug 26 2021 |
520 |
510.57 |
| Aug 19 2021 |
518 |
510.57 |
| Aug 12 2021 |
527 |
510.57 |
| Aug 05 2021 |
536 |
510.57 |
| Jul 29 2021 |
533 |
510.57 |
| Jul 22 2021 |
1066 |
600 |
| Jul 22 2021 |
832 |
555.29 |
| Jul 15 2021 |
1149 |
600 |
| Jul 15 2021 |
815 |
555.29 |
| Jul 08 2021 |
1142 |
600 |
| Jul 08 2021 |
812 |
555.29 |
| Jul 01 2021 |
1142 |
600 |
| Jul 01 2021 |
818 |
555.29 |
| Jun 24 2021 |
1151 |
600 |
| Jun 24 2021 |
833 |
555.29 |
| Jun 17 2021 |
1142 |
600 |
| Jun 17 2021 |
828 |
555.29 |
| Jun 10 2021 |
1178 |
600 |
| Jun 10 2021 |
842 |
555.29 |
| Jun 03 2021 |
815 |
555.29 |
| May 27 2021 |
1177 |
600 |
| May 27 2021 |
828 |
555.29 |
| May 07 2021 |
23592 |
555.29 |
| Apr 30 2021 |
5491 |
510.57 |
| Apr 23 2021 |
5023 |
510.57 |
| Apr 16 2021 |
4574 |
510.57 |
| Apr 09 2021 |
3917 |
510.57 |
| Apr 02 2021 |
3882 |
510.57 |
| Mar 26 2021 |
3637 |
510.57 |
| Mar 19 2021 |
3342 |
510.57 |
| Mar 12 2021 |
3098 |
510.57 |
| Mar 05 2021 |
4788 |
510.57 |
| Feb 26 2021 |
5564 |
510.57 |
| Feb 19 2021 |
6312 |
510.57 |
| Feb 12 2021 |
6707 |
510.57 |
| Feb 05 2021 |
7126 |
510.57 |
| Jan 29 2021 |
7341 |
510.57 |
| Jan 22 2021 |
7496 |
510.57 |
| Jan 15 2021 |
7639 |
510.57 |
| Jan 08 2021 |
7610 |
510.57 |
| Jan 01 2021 |
7565 |
510.57 |
| Dec 25 2020 |
7565 |
510.57 |
| Dec 18 2020 |
7565 |
510.57 |
| Dec 11 2020 |
7544 |
510.57 |
| Dec 04 2020 |
7502 |
510.57 |
| Nov 27 2020 |
7502 |
510.57 |
| Nov 20 2020 |
7502 |
510.57 |
| Nov 13 2020 |
7502 |
510.57 |
| Nov 06 2020 |
7605 |
510.57 |
| Jul 24 2020 |
9506 |
600 |
| Jul 24 2020 |
14609 |
600 |
| Jul 17 2020 |
10072 |
600 |
| Jul 17 2020 |
15311 |
600 |
| Jul 10 2020 |
10521 |
600 |
| Jul 10 2020 |
16304 |
600 |
| Jul 03 2020 |
10807 |
600 |
| Jul 03 2020 |
16633 |
600 |
| Jun 26 2020 |
11244 |
600 |
| Jun 26 2020 |
17393 |
600 |
| Jun 19 2020 |
11561 |
600 |
| Jun 19 2020 |
18047 |
600 |
| Jun 12 2020 |
12229 |
600 |
| Jun 12 2020 |
18783 |
600 |
| Jun 05 2020 |
12518 |
600 |
| Jun 05 2020 |
19450 |
600 |
| May 29 2020 |
12889 |
600 |
| May 29 2020 |
20051 |
600 |
| May 22 2020 |
13228 |
600 |
| May 22 2020 |
20625 |
600 |
| May 15 2020 |
13932 |
600 |
| May 15 2020 |
21263 |
600 |
| May 08 2020 |
14330 |
600 |
| May 08 2020 |
21802 |
600 |
| May 01 2020 |
15034 |
600 |
| May 01 2020 |
22732 |
600 |
| Apr 24 2020 |
15736 |
600 |
| Apr 24 2020 |
24304 |
600 |
| Apr 17 2020 |
16267 |
600 |
| Apr 17 2020 |
24787 |
600 |
| Apr 10 2020 |
16822 |
600 |
| Apr 10 2020 |
25412 |
600 |
| Apr 03 2020 |
17470 |
600 |
| Apr 03 2020 |
26025 |
600 |
| Mar 27 2020 |
18187 |
600 |
| Mar 27 2020 |
26731 |
600 |
| Mar 20 2020 |
18569 |
600 |
| Mar 20 2020 |
27075 |
600 |
| Mar 13 2020 |
18949 |
600 |
| Mar 13 2020 |
27460 |
600 |
| Mar 06 2020 |
19341 |
600 |
| Mar 06 2020 |
27759 |
600 |
| Feb 28 2020 |
19351 |
600 |
| Feb 28 2020 |
27755 |
600 |
| Feb 21 2020 |
19082 |
600 |
| Feb 21 2020 |
27513 |
600 |
| Feb 14 2020 |
19152 |
600 |
| Feb 14 2020 |
27568 |
600 |
| Feb 07 2020 |
19073 |
600 |
| Feb 07 2020 |
27390 |
600 |
| Jan 31 2020 |
19172 |
600 |
| Jan 31 2020 |
27453 |
600 |
| Jan 24 2020 |
19204 |
600 |
| Jan 24 2020 |
27482 |
600 |
| Jan 17 2020 |
19230 |
600 |
| Jan 17 2020 |
27341 |
600 |
| Jan 10 2020 |
19230 |
600 |
| Jan 10 2020 |
27343 |
600 |
| Jan 03 2020 |
19232 |
600 |
| Jan 03 2020 |
27352 |
600 |
| Dec 27 2019 |
19232 |
600 |
| Dec 27 2019 |
27345 |
600 |
| Dec 20 2019 |
19232 |
600 |
| Dec 20 2019 |
27345 |
600 |
| Dec 13 2019 |
19233 |
600 |
| Dec 13 2019 |
27346 |
600 |
| Dec 06 2019 |
19233 |
600 |
| Dec 06 2019 |
27331 |
600 |
| Nov 29 2019 |
19233 |
600 |
| Nov 29 2019 |
27282 |
600 |
| Nov 22 2019 |
19233 |
600 |
| Nov 22 2019 |
27282 |
600 |
| Nov 15 2019 |
19233 |
600 |
| Nov 15 2019 |
27287 |
600 |
| Nov 08 2019 |
19155 |
600 |
| Nov 08 2019 |
27182 |
600 |
| Nov 01 2019 |
18710 |
600 |
| Nov 01 2019 |
26749 |
600 |
| Oct 25 2019 |
18710 |
600 |
| Oct 25 2019 |
26770 |
600 |
| Oct 18 2019 |
18807 |
600 |
| Oct 18 2019 |
26834 |
600 |
| Oct 11 2019 |
18739 |
600 |
| Oct 11 2019 |
26785 |
600 |
| Oct 04 2019 |
18698 |
600 |
| Oct 04 2019 |
26756 |
600 |
| Sep 27 2019 |
18701 |
600 |
| Sep 27 2019 |
26897 |
600 |
| Sep 20 2019 |
18608 |
600 |
| Sep 20 2019 |
26847 |
600 |
| Aug 23 2019 |
19526 |
600 |
| Aug 23 2019 |
27956 |
600 |
| Jun 22 2016 |
24952 |
609.25 |
| Jun 22 2016 |
36919 |
609.25 |
| Jun 15 2016 |
25307 |
609.25 |
| Jun 15 2016 |
37377 |
609.25 |
| Jun 08 2016 |
25438 |
609.25 |
| Jun 08 2016 |
37576 |
609.25 |
| Jun 01 2016 |
25523 |
609.25 |
| Jun 01 2016 |
37847 |
609.25 |
| May 25 2016 |
25445 |
609.25 |
| May 25 2016 |
37601 |
609.25 |
| May 18 2016 |
25548 |
609.25 |
| May 18 2016 |
37953 |
609.25 |
| May 11 2016 |
25638 |
609.25 |
| May 11 2016 |
38007 |
609.25 |
| May 04 2016 |
25503 |
609.25 |
| May 04 2016 |
37871 |
609.25 |
| Apr 27 2016 |
25750 |
609.25 |
| Apr 27 2016 |
38380 |
609.25 |
| Apr 20 2016 |
25577 |
609.25 |
| Apr 20 2016 |
38330 |
609.25 |
| Apr 13 2016 |
26290 |
609.25 |
| Apr 13 2016 |
38365 |
609.25 |
| Apr 06 2016 |
26960 |
609.25 |
| Apr 06 2016 |
38896 |
609.25 |
| Mar 30 2016 |
26769 |
609.25 |
| Mar 30 2016 |
38668 |
609.25 |
| Mar 23 2016 |
27151 |
609.25 |
| Mar 23 2016 |
38776 |
609.25 |
| Mar 16 2016 |
27375 |
609.25 |
| Mar 16 2016 |
38870 |
609.25 |
| Mar 09 2016 |
27456 |
609.25 |
| Mar 09 2016 |
38856 |
609.25 |
| Mar 02 2016 |
26972 |
609.25 |
| Mar 02 2016 |
38388 |
609.25 |
| Feb 24 2016 |
26877 |
609.25 |
| Feb 24 2016 |
38185 |
609.25 |
| Feb 17 2016 |
27211 |
609.25 |
| Feb 17 2016 |
38567 |
609.25 |
| Feb 10 2016 |
26958 |
609.25 |
| Feb 10 2016 |
38305 |
609.25 |
| Feb 03 2016 |
26914 |
609.25 |
| Feb 03 2016 |
38262 |
609.25 |
| Jan 27 2016 |
26962 |
609.25 |
| Jan 27 2016 |
38178 |
609.25 |
| Jan 20 2016 |
26974 |
609.25 |
| Jan 20 2016 |
38195 |
609.25 |
| Jan 13 2016 |
27012 |
609.25 |
| Jan 13 2016 |
38257 |
609.25 |
| Jan 06 2016 |
27012 |
609.25 |
| Jan 06 2016 |
38276 |
609.25 |
| Dec 30 2015 |
27012 |
609.25 |
| Dec 30 2015 |
38258 |
609.25 |
| Dec 23 2015 |
27007 |
609.25 |
| Dec 23 2015 |
38255 |
609.25 |
| Dec 16 2015 |
27008 |
609.25 |
| Dec 16 2015 |
38256 |
609.25 |
| Dec 09 2015 |
27009 |
609.25 |
| Dec 09 2015 |
38263 |
609.25 |
| Dec 02 2015 |
27011 |
609.25 |
| Dec 02 2015 |
38265 |
609.25 |
| Nov 25 2015 |
27011 |
609.25 |
| Nov 25 2015 |
38267 |
609.25 |
| Nov 18 2015 |
27010 |
609.25 |
| Nov 18 2015 |
38266 |
609.25 |
| Nov 11 2015 |
26976 |
609.25 |
| Nov 11 2015 |
38245 |
609.25 |
| Nov 04 2015 |
26976 |
609.25 |
| Nov 04 2015 |
38245 |
609.25 |
| Oct 28 2015 |
26979 |
609.25 |
| Oct 28 2015 |
38185 |
609.25 |
| Oct 21 2015 |
26870 |
609.25 |
| Oct 21 2015 |
38141 |
609.25 |
| Oct 14 2015 |
26854 |
609.25 |
| Oct 14 2015 |
38009 |
609.25 |
| Oct 07 2015 |
26895 |
609.25 |
| Oct 07 2015 |
38001 |
609.25 |
| Sep 30 2015 |
26915 |
609.25 |
| Sep 30 2015 |
38032 |
609.25 |
| Sep 23 2015 |
27046 |
609.25 |
| Sep 23 2015 |
38037 |
609.25 |
| Sep 16 2015 |
26775 |
609.25 |
| Sep 16 2015 |
37828 |
609.25 |
| Sep 09 2015 |
26721 |
609.25 |
| Sep 09 2015 |
37750 |
609.25 |
| Sep 02 2015 |
26863 |
609.25 |
| Sep 02 2015 |
37701 |
609.25 |
| Aug 26 2015 |
27055 |
609.25 |
| Aug 26 2015 |
37889 |
609.25 |
| Aug 19 2015 |
27289 |
609.25 |
| Aug 19 2015 |
38185 |
609.25 |
| Aug 12 2015 |
27268 |
609.25 |
| Aug 12 2015 |
38372 |
609.25 |
| Aug 05 2015 |
27320 |
609.25 |
| Aug 05 2015 |
38292 |
609.25 |
| Jul 29 2015 |
27261 |
609.25 |
| Jul 29 2015 |
38540 |
609.25 |
| Jul 22 2015 |
27195 |
609.25 |
| Jul 22 2015 |
38632 |
609.25 |
