Jul 22 2016 |
7996 |
385.21 |
Jul 22 2016 |
10453 |
385.21 |
Jun 22 2016 |
10894 |
425.37 |
Jun 22 2016 |
8591 |
389.28 |
Jun 22 2016 |
10701 |
380.71 |
Jun 15 2016 |
11046 |
425.37 |
Jun 15 2016 |
8648 |
389.28 |
Jun 15 2016 |
10796 |
380.71 |
Jun 08 2016 |
11079 |
425.37 |
Jun 08 2016 |
8728 |
389.28 |
Jun 08 2016 |
10836 |
380.71 |
Jun 01 2016 |
11152 |
425.37 |
Jun 01 2016 |
8762 |
389.28 |
Jun 01 2016 |
11058 |
380.71 |
May 25 2016 |
11176 |
425.37 |
May 25 2016 |
8795 |
389.28 |
May 25 2016 |
11055 |
380.71 |
May 18 2016 |
11249 |
425.37 |
May 18 2016 |
8865 |
389.28 |
May 18 2016 |
11135 |
380.71 |
May 11 2016 |
11254 |
425.37 |
May 11 2016 |
8835 |
389.28 |
May 11 2016 |
11116 |
380.71 |
May 04 2016 |
11188 |
425.37 |
May 04 2016 |
8775 |
389.28 |
May 04 2016 |
11079 |
380.71 |
Apr 27 2016 |
11390 |
425.37 |
Apr 27 2016 |
9004 |
389.28 |
Apr 27 2016 |
11296 |
380.71 |
Apr 20 2016 |
11334 |
425.37 |
Apr 20 2016 |
9056 |
389.28 |
Apr 20 2016 |
11344 |
380.71 |
Apr 13 2016 |
11619 |
425.37 |
Apr 13 2016 |
9000 |
389.28 |
Apr 13 2016 |
11299 |
380.71 |
Apr 06 2016 |
11886 |
425.37 |
Apr 06 2016 |
8990 |
389.28 |
Apr 06 2016 |
11376 |
380.71 |
Mar 30 2016 |
11762 |
425.37 |
Mar 30 2016 |
8901 |
389.28 |
Mar 30 2016 |
11298 |
380.71 |
Mar 23 2016 |
11995 |
425.37 |
Mar 23 2016 |
8918 |
389.28 |
Mar 23 2016 |
11420 |
380.71 |
Mar 16 2016 |
12086 |
425.37 |
Mar 16 2016 |
8802 |
389.28 |
Mar 16 2016 |
11351 |
380.71 |
Mar 09 2016 |
12138 |
425.37 |
Mar 09 2016 |
8780 |
389.28 |
Mar 09 2016 |
11398 |
380.71 |
Mar 02 2016 |
11983 |
425.37 |
Mar 02 2016 |
8752 |
389.28 |
Mar 02 2016 |
11368 |
380.71 |
Feb 24 2016 |
11996 |
425.37 |
Feb 24 2016 |
8714 |
389.28 |
Feb 24 2016 |
11348 |
380.71 |
Feb 17 2016 |
12138 |
425.37 |
Feb 17 2016 |
8759 |
389.28 |
Feb 17 2016 |
11466 |
380.71 |
Feb 10 2016 |
12110 |
425.37 |
Feb 10 2016 |
8797 |
389.28 |
Feb 10 2016 |
11490 |
380.71 |
Feb 03 2016 |
12111 |
425.37 |
Feb 03 2016 |
8809 |
389.28 |
Feb 03 2016 |
11505 |
380.71 |
Jan 27 2016 |
12145 |
425.37 |
Jan 27 2016 |
8801 |
389.28 |
Jan 27 2016 |
11515 |
380.71 |
Jan 20 2016 |
12141 |
425.37 |
Jan 20 2016 |
8823 |
389.28 |
Jan 20 2016 |
11522 |
380.71 |
Jan 13 2016 |
12150 |
425.37 |
Jan 13 2016 |
8830 |
389.28 |
Jan 13 2016 |
11533 |
380.71 |
Jan 06 2016 |
12150 |
425.37 |
Jan 06 2016 |
8840 |
389.28 |
Jan 06 2016 |
11539 |
380.71 |
Dec 30 2015 |
12150 |
425.37 |
Dec 30 2015 |
8839 |
389.28 |
Dec 30 2015 |
11539 |
380.71 |
Dec 23 2015 |
12150 |
425.37 |
Dec 23 2015 |
8839 |
389.28 |
Dec 23 2015 |
11540 |
380.71 |
Dec 16 2015 |
12150 |
425.37 |
Dec 16 2015 |
8839 |
389.28 |
Dec 16 2015 |
11540 |
380.71 |
Dec 09 2015 |
12149 |
425.37 |
Dec 09 2015 |
8848 |
389.28 |
Dec 09 2015 |
11542 |
380.71 |
Dec 02 2015 |
12150 |
425.37 |
Dec 02 2015 |
8849 |
389.28 |
Dec 02 2015 |
11543 |
380.71 |
Nov 25 2015 |
12150 |
425.37 |
Nov 25 2015 |
8849 |
389.28 |
Nov 25 2015 |
11544 |
380.71 |
Nov 18 2015 |
12149 |
425.37 |
Nov 18 2015 |
8849 |
389.28 |
Nov 18 2015 |
11544 |
380.71 |
Nov 11 2015 |
12141 |
425.37 |
Nov 11 2015 |
8849 |
389.28 |
Nov 11 2015 |
11545 |
380.71 |
Nov 04 2015 |
12141 |
425.37 |
Nov 04 2015 |
8849 |
389.28 |
Nov 04 2015 |
11545 |
380.71 |
Oct 28 2015 |
12142 |
425.37 |
Oct 28 2015 |
8839 |
389.28 |
Oct 28 2015 |
11531 |
380.71 |
Oct 21 2015 |
12099 |
425.37 |
Oct 21 2015 |
8851 |
389.28 |
Oct 21 2015 |
11526 |
380.71 |
Oct 14 2015 |
12102 |
425.37 |
Oct 14 2015 |
8863 |
389.28 |
Oct 14 2015 |
11530 |
380.71 |
Oct 07 2015 |
12118 |
425.37 |
Oct 07 2015 |
8851 |
389.28 |
Oct 07 2015 |
11525 |
380.71 |
Sep 30 2015 |
12132 |
425.37 |
Sep 30 2015 |
8856 |
389.28 |
Sep 30 2015 |
11537 |
380.71 |
Sep 23 2015 |
12204 |
425.37 |
Sep 23 2015 |
8860 |
389.28 |
Sep 23 2015 |
11582 |
380.71 |
Sep 16 2015 |
12094 |
425.37 |
Sep 16 2015 |
8859 |
389.28 |
Sep 16 2015 |
11551 |
380.71 |
Sep 09 2015 |
12062 |
425.37 |
Sep 09 2015 |
8877 |
389.28 |
Sep 09 2015 |
11554 |
380.71 |
Sep 02 2015 |
12132 |
425.37 |
Sep 02 2015 |
8821 |
389.28 |
Sep 02 2015 |
11521 |
380.71 |
Aug 26 2015 |
12279 |
425.37 |
Aug 26 2015 |
8995 |
389.28 |
Aug 26 2015 |
11664 |
380.71 |
Aug 19 2015 |
12483 |
425.37 |
Aug 19 2015 |
8985 |
389.28 |
Aug 19 2015 |
11835 |
380.71 |
Aug 12 2015 |
12495 |
425.37 |
Aug 12 2015 |
9056 |
389.28 |
Aug 12 2015 |
11890 |
380.71 |
Aug 05 2015 |
12552 |
425.37 |
Aug 05 2015 |
9045 |
389.28 |
Aug 05 2015 |
11891 |
380.71 |
Jul 29 2015 |
12588 |
425.37 |
Jul 29 2015 |
9142 |
389.28 |
Jul 29 2015 |
12060 |
380.71 |
Jul 22 2015 |
10832 |
405.58 |
Jul 22 2015 |
15612 |
405.58 |