| Apr 24 2024 |
8436 |
479.07 |
| Apr 24 2024 |
12363 |
479.07 |
| Apr 17 2024 |
8475 |
479.07 |
| Apr 17 2024 |
12396 |
479.07 |
| Apr 10 2024 |
8527 |
479.07 |
| Apr 10 2024 |
12472 |
479.07 |
| Apr 03 2024 |
8351 |
479.07 |
| Apr 03 2024 |
12288 |
479.07 |
| Mar 27 2024 |
8410 |
479.07 |
| Mar 27 2024 |
12362 |
479.07 |
| Mar 21 2024 |
8464 |
479.07 |
| Mar 21 2024 |
12256 |
479.07 |
| Mar 14 2024 |
8426 |
479.07 |
| Mar 14 2024 |
12315 |
479.07 |
| Mar 07 2024 |
8449 |
479.07 |
| Mar 07 2024 |
12359 |
479.07 |
| Feb 29 2024 |
8464 |
479.07 |
| Feb 29 2024 |
12357 |
479.07 |
| Feb 22 2024 |
8450 |
479.07 |
| Feb 22 2024 |
12382 |
479.07 |
| Feb 15 2024 |
8292 |
479.07 |
| Feb 15 2024 |
12312 |
479.07 |
| Feb 08 2024 |
8346 |
479.07 |
| Feb 08 2024 |
12347 |
479.07 |
| Feb 01 2024 |
8295 |
479.07 |
| Feb 01 2024 |
12284 |
479.07 |
| Jan 25 2024 |
8232 |
479.07 |
| Jan 25 2024 |
12188 |
479.07 |
| Jan 18 2024 |
8232 |
479.07 |
| Jan 18 2024 |
12190 |
479.07 |
| Jan 11 2024 |
8232 |
479.07 |
| Jan 11 2024 |
12180 |
479.07 |
| Jan 04 2024 |
8232 |
479.07 |
| Jan 04 2024 |
11815 |
479.07 |
| Dec 28 2023 |
8232 |
479.07 |
| Dec 28 2023 |
11790 |
479.07 |
| Dec 21 2023 |
8232 |
479.07 |
| Dec 21 2023 |
11790 |
479.07 |
| Dec 14 2023 |
8232 |
479.07 |
| Dec 14 2023 |
11760 |
479.07 |
| Dec 07 2023 |
8232 |
479.07 |
| Dec 07 2023 |
11760 |
479.07 |
| Nov 30 2023 |
8225 |
479.07 |
| Nov 30 2023 |
11762 |
479.07 |
| Nov 23 2023 |
8225 |
479.07 |
| Nov 23 2023 |
11739 |
479.07 |
| Nov 16 2023 |
8227 |
479.07 |
| Nov 16 2023 |
11639 |
479.07 |
| Nov 09 2023 |
8235 |
479.07 |
| Nov 09 2023 |
11542 |
479.07 |
| Nov 02 2023 |
8231 |
479.07 |
| Nov 02 2023 |
11538 |
479.07 |
| Oct 26 2023 |
8202 |
479.07 |
| Oct 26 2023 |
11531 |
479.07 |
| Oct 19 2023 |
8223 |
479.07 |
| Oct 19 2023 |
11469 |
479.07 |
| Oct 12 2023 |
8187 |
479.07 |
| Oct 12 2023 |
11404 |
479.07 |
| Oct 05 2023 |
8092 |
479.07 |
| Oct 05 2023 |
11092 |
479.07 |
| Sep 28 2023 |
8011 |
479.07 |
| Sep 28 2023 |
10946 |
479.07 |
| Sep 21 2023 |
8009 |
479.07 |
| Sep 21 2023 |
10879 |
479.07 |
| Sep 14 2023 |
8068 |
479.07 |
| Sep 14 2023 |
11013 |
479.07 |
| Sep 07 2023 |
8189 |
479.07 |
| Sep 07 2023 |
11194 |
479.07 |
| Aug 31 2023 |
8165 |
479.07 |
| Aug 31 2023 |
11233 |
479.07 |
| Aug 24 2023 |
8222 |
479.07 |
| Aug 24 2023 |
11038 |
479.07 |
| Aug 17 2023 |
8230 |
479.07 |
| Aug 17 2023 |
11152 |
479.07 |
| Aug 10 2023 |
8216 |
479.07 |
| Aug 10 2023 |
11166 |
479.07 |
| Aug 03 2023 |
8222 |
479.07 |
| Aug 03 2023 |
11166 |
479.07 |
| Jul 27 2023 |
8219 |
479.07 |
| Jul 27 2023 |
11206 |
479.07 |
| Jul 20 2023 |
8267 |
479.07 |
| Jul 20 2023 |
10757 |
479.07 |
| Jul 13 2023 |
8287 |
479.07 |
| Jul 13 2023 |
10783 |
479.07 |
| Jul 06 2023 |
8317 |
479.07 |
| Jul 06 2023 |
10780 |
479.07 |
| Jun 29 2023 |
8313 |
479.07 |
| Jun 29 2023 |
10815 |
479.07 |
| Jun 22 2023 |
8305 |
479.07 |
| Jun 22 2023 |
10850 |
479.07 |
| Jun 15 2023 |
8101 |
479.07 |
| Jun 15 2023 |
10752 |
479.07 |
| Jun 08 2023 |
8088 |
479.07 |
| Jun 08 2023 |
10745 |
479.07 |
| Jun 01 2023 |
8131 |
479.07 |
| Jun 01 2023 |
10758 |
479.07 |
| May 25 2023 |
8105 |
479.07 |
| May 25 2023 |
10335 |
479.07 |
| May 18 2023 |
8148 |
479.07 |
| May 18 2023 |
10345 |
479.07 |
| May 11 2023 |
8193 |
479.07 |
| May 11 2023 |
10341 |
479.07 |
| May 04 2023 |
8089 |
479.07 |
| May 04 2023 |
10098 |
479.07 |
| Apr 27 2023 |
7902 |
479.07 |
| Apr 27 2023 |
10000 |
479.07 |
| Apr 20 2023 |
7826 |
479.07 |
| Apr 20 2023 |
10013 |
479.07 |
| May 01 2020 |
5397 |
424.8 |
| May 01 2020 |
8156 |
424.8 |
| Apr 24 2020 |
5600 |
424.8 |
| Apr 24 2020 |
8676 |
424.8 |
| Apr 17 2020 |
5833 |
424.8 |
| Apr 17 2020 |
8894 |
424.8 |
| Apr 10 2020 |
6018 |
424.8 |
| Apr 10 2020 |
9092 |
424.8 |
| Apr 03 2020 |
6286 |
424.8 |
| Apr 03 2020 |
9380 |
424.8 |
| Mar 27 2020 |
6550 |
424.8 |
| Mar 27 2020 |
9674 |
424.8 |
| Mar 20 2020 |
6658 |
424.8 |
| Mar 20 2020 |
9809 |
424.8 |
| Mar 13 2020 |
6797 |
424.8 |
| Mar 13 2020 |
9934 |
424.8 |
| Mar 06 2020 |
6902 |
424.8 |
| Mar 06 2020 |
10015 |
424.8 |
| Feb 28 2020 |
7009 |
424.8 |
| Feb 28 2020 |
10064 |
424.8 |
| Feb 21 2020 |
6888 |
424.8 |
| Feb 21 2020 |
9944 |
424.8 |
| Feb 14 2020 |
6908 |
424.8 |
| Feb 14 2020 |
9966 |
424.8 |
| Feb 07 2020 |
6898 |
424.8 |
| Feb 07 2020 |
9908 |
424.8 |
| Jan 31 2020 |
6935 |
424.8 |
| Jan 31 2020 |
9939 |
424.8 |
| Jan 24 2020 |
6928 |
424.8 |
| Jan 24 2020 |
9929 |
424.8 |
| Jan 17 2020 |
6933 |
424.8 |
| Jan 17 2020 |
9877 |
424.8 |
| Jan 10 2020 |
6933 |
424.8 |
| Jan 10 2020 |
9875 |
424.8 |
| Jan 03 2020 |
6935 |
424.8 |
| Jan 03 2020 |
9881 |
424.8 |
| Dec 27 2019 |
6935 |
424.8 |
| Dec 27 2019 |
9879 |
424.8 |
| Dec 20 2019 |
6935 |
424.8 |
| Dec 20 2019 |
9879 |
424.8 |
| Dec 13 2019 |
6935 |
424.8 |
| Dec 13 2019 |
9881 |
424.8 |
| Dec 06 2019 |
6935 |
424.8 |
| Dec 06 2019 |
9872 |
424.8 |
| Nov 29 2019 |
6935 |
424.8 |
| Nov 29 2019 |
9871 |
424.8 |
| Nov 22 2019 |
6935 |
424.8 |
| Nov 22 2019 |
9871 |
424.8 |
| Nov 15 2019 |
6935 |
424.8 |
| Nov 15 2019 |
9876 |
424.8 |
| Nov 08 2019 |
6916 |
424.8 |
| Nov 08 2019 |
9838 |
424.8 |
| Nov 01 2019 |
6772 |
424.8 |
| Nov 01 2019 |
9705 |
424.8 |
| Oct 25 2019 |
6772 |
424.8 |
| Oct 25 2019 |
9719 |
424.8 |
| Oct 18 2019 |
6794 |
424.8 |
| Oct 18 2019 |
9732 |
424.8 |
| Oct 11 2019 |
6782 |
424.8 |
| Oct 11 2019 |
9727 |
424.8 |
| Oct 04 2019 |
6773 |
424.8 |
| Oct 04 2019 |
9723 |
424.8 |
| Sep 27 2019 |
6773 |
424.8 |
| Sep 27 2019 |
9820 |
424.8 |
| Sep 20 2019 |
6767 |
424.8 |
| Sep 20 2019 |
9821 |
424.8 |
| Sep 13 2019 |
6819 |
424.8 |
| Sep 13 2019 |
9835 |
424.8 |
| Sep 06 2019 |
6962 |
424.8 |
| Sep 06 2019 |
9995 |
424.8 |
| Aug 30 2019 |
7011 |
424.8 |
| Aug 30 2019 |
10046 |
424.8 |
| Aug 23 2019 |
7083 |
424.8 |
| Aug 23 2019 |
10138 |
424.8 |
| Aug 16 2019 |
7067 |
424.8 |
| Aug 16 2019 |
10131 |
424.8 |
| Aug 09 2019 |
7086 |
424.8 |
| Aug 09 2019 |
10163 |
424.8 |
| Aug 02 2019 |
7148 |
424.8 |
| Aug 02 2019 |
10235 |
424.8 |
| Jul 26 2019 |
7181 |
424.8 |
| Jul 26 2019 |
10308 |
424.8 |
| Jul 19 2019 |
7312 |
424.8 |
| Jul 19 2019 |
10358 |
424.8 |
| Jul 12 2019 |
7342 |
424.8 |
| Jul 12 2019 |
10500 |
424.8 |
| Jul 05 2019 |
7519 |
424.8 |
| Jul 05 2019 |
10790 |
424.8 |
| Jun 28 2019 |
7594 |
424.8 |
| Jun 28 2019 |
10951 |
424.8 |
| Jun 21 2019 |
7586 |
424.8 |
| Jun 21 2019 |
10844 |
424.8 |
| Jun 14 2019 |
7587 |
424.8 |
| Jun 14 2019 |
10923 |
424.8 |
| Jun 07 2019 |
7654 |
424.8 |
| Jun 07 2019 |
11057 |
424.8 |
| May 31 2019 |
7642 |
424.8 |
| May 31 2019 |
11073 |
424.8 |
| May 24 2019 |
7616 |
424.8 |
| May 24 2019 |
11114 |
424.8 |
| May 17 2019 |
7633 |
424.8 |
| May 17 2019 |
11150 |
424.8 |
| May 10 2019 |
5936 |
406.53 |
| May 10 2019 |
8637 |
406.53 |
| May 03 2019 |
4423 |
388.25 |
| May 03 2019 |
6507 |
388.25 |
| Apr 26 2019 |
4454 |
388.25 |
| Apr 26 2019 |
6449 |
388.25 |
| Apr 19 2019 |
4398 |
388.25 |
| Apr 19 2019 |
6416 |
388.25 |
| Apr 18 2019 |
4404 |
388.25 |
| Apr 12 2019 |
4388 |
388.25 |
| Apr 12 2019 |
6472 |
388.25 |
| Apr 05 2019 |
4193 |
388.25 |
| Apr 05 2019 |
6252 |
388.25 |
| Mar 29 2019 |
4175 |
388.25 |
| Mar 29 2019 |
5989 |
405.18 |
| Mar 29 2019 |
7463 |
399.54 |
| Mar 22 2019 |
4136 |
388.25 |
| Mar 22 2019 |
5970 |
405.18 |
| Mar 22 2019 |
7423 |
399.54 |
| Mar 15 2019 |
4243 |
388.25 |
| Mar 15 2019 |
5959 |
405.18 |
| Mar 15 2019 |
7501 |
399.54 |
| Mar 08 2019 |
4150 |
388.25 |
| Mar 08 2019 |
5922 |
405.18 |
| Mar 08 2019 |
7367 |
399.54 |
| Mar 01 2019 |
4187 |
388.25 |
| Mar 01 2019 |
5935 |
405.18 |
| Mar 01 2019 |
7413 |
399.54 |
| Feb 22 2019 |
4205 |
388.25 |
| Feb 22 2019 |
5959 |
405.18 |
| Feb 22 2019 |
7440 |
399.54 |
| Feb 15 2019 |
4213 |
388.25 |
| Feb 15 2019 |
5922 |
405.18 |
| Feb 15 2019 |
7403 |
399.54 |
| Feb 08 2019 |
4198 |
388.25 |
| Feb 08 2019 |
5888 |
405.18 |
| Feb 08 2019 |
7378 |
399.54 |
| Feb 01 2019 |
4208 |
388.25 |
| Feb 01 2019 |
5910 |
405.18 |
| Feb 01 2019 |
7388 |
399.54 |
| Jan 25 2019 |
4210 |
388.25 |
| Jan 25 2019 |
5907 |
405.18 |
| Jan 25 2019 |
7409 |
399.54 |
| Jan 18 2019 |
4232 |
388.25 |
| Jan 18 2019 |
5909 |
405.18 |
| Jan 18 2019 |
7430 |
399.54 |
| Jan 11 2019 |
4232 |
388.25 |
| Jan 11 2019 |
5914 |
405.18 |
| Jan 11 2019 |
7433 |
399.54 |
| Jan 04 2019 |
4233 |
388.25 |
| Jan 04 2019 |
5923 |
405.18 |
| Jan 04 2019 |
7440 |
399.54 |
| Dec 28 2018 |
4233 |
388.25 |
| Dec 28 2018 |
5923 |
405.18 |
| Dec 28 2018 |
7440 |
399.54 |
| Dec 21 2018 |
4233 |
388.25 |
| Dec 21 2018 |
5923 |
405.18 |
| Dec 21 2018 |
7440 |
399.54 |
| Dec 14 2018 |
4233 |
388.25 |
| Dec 14 2018 |
5923 |
405.18 |
| Dec 14 2018 |
7440 |
399.54 |
| Dec 07 2018 |
4233 |
388.25 |
| Dec 07 2018 |
5922 |
405.18 |
| Dec 07 2018 |
7437 |
399.54 |
| Nov 30 2018 |
4233 |
388.25 |
| Nov 30 2018 |
5922 |
405.18 |
| Nov 30 2018 |
7437 |
399.54 |
| Nov 23 2018 |
4233 |
388.25 |
| Nov 23 2018 |
5922 |
405.18 |
| Nov 23 2018 |
7437 |
399.54 |
| Nov 16 2018 |
4233 |
388.25 |
| Nov 16 2018 |
5922 |
405.18 |
| Nov 16 2018 |
7437 |
399.54 |
| Nov 09 2018 |
4233 |
388.25 |
| Nov 09 2018 |
5922 |
405.18 |
| Nov 09 2018 |
7437 |
399.54 |
| Nov 02 2018 |
4233 |
388.25 |
| Nov 02 2018 |
5922 |
405.18 |
| Nov 02 2018 |
7413 |
399.54 |
| Oct 26 2018 |
4231 |
388.25 |
| Oct 26 2018 |
5922 |
405.18 |
| Oct 26 2018 |
7410 |
399.54 |
| Oct 19 2018 |
4236 |
388.25 |
| Oct 19 2018 |
5922 |
405.18 |
| Oct 19 2018 |
7418 |
399.54 |
| Oct 12 2018 |
4222 |
388.25 |
| Oct 12 2018 |
5911 |
405.18 |
| Oct 12 2018 |
7400 |
399.54 |
| Oct 05 2018 |
4243 |
388.25 |
| Oct 05 2018 |
5899 |
405.18 |
| Oct 05 2018 |
7464 |
399.54 |
| Sep 28 2018 |
4140 |
388.25 |
| Sep 28 2018 |
5915 |
405.18 |
| Sep 28 2018 |
7285 |
399.54 |
| Sep 21 2018 |
4129 |
388.25 |
| Sep 21 2018 |
5893 |
405.18 |
| Sep 21 2018 |
7273 |
399.54 |
| Sep 14 2018 |
4129 |
388.25 |
| Sep 14 2018 |
5930 |
405.18 |
| Sep 14 2018 |
7282 |
399.54 |
| Sep 07 2018 |
4196 |
388.25 |
| Sep 07 2018 |
6001 |
405.18 |
| Sep 07 2018 |
7395 |
399.54 |
| Aug 31 2018 |
4212 |
388.25 |
| Aug 31 2018 |
6067 |
405.18 |
| Aug 31 2018 |
7431 |
399.54 |
| Aug 24 2018 |
4196 |
388.25 |
| Aug 24 2018 |
6023 |
405.18 |
| Aug 24 2018 |
7438 |
399.54 |
| Aug 17 2018 |
4194 |
388.25 |
| Aug 17 2018 |
6133 |
405.18 |
| Aug 17 2018 |
7525 |
399.54 |
| Aug 10 2018 |
4263 |
388.25 |
| Aug 10 2018 |
6147 |
405.18 |
| Aug 10 2018 |
7637 |
399.54 |
| Aug 03 2018 |
4357 |
388.25 |
| Aug 03 2018 |
6228 |
405.18 |
| Aug 03 2018 |
7708 |
399.54 |
| Jul 27 2018 |
4369 |
388.25 |
| Jul 27 2018 |
6244 |
405.18 |
| Jul 27 2018 |
7735 |
399.54 |
| Jul 20 2018 |
4354 |
388.25 |
| Jul 20 2018 |
6321 |
405.18 |
| Jul 20 2018 |
7856 |
399.54 |
| Jul 13 2018 |
4467 |
388.25 |
| Jul 13 2018 |
6188 |
405.18 |
| Jul 13 2018 |
7762 |
399.54 |
| Jul 06 2018 |
4268 |
388.25 |
| Jul 06 2018 |
6058 |
405.18 |
| Jul 06 2018 |
7487 |
399.54 |
| Jun 29 2018 |
4286 |
388.25 |
| Jun 29 2018 |
6070 |
405.18 |
| Jun 29 2018 |
7499 |
399.54 |
| Jun 22 2018 |
4405 |
388.25 |
| Jun 22 2018 |
6243 |
405.18 |
| Jun 22 2018 |
7698 |
399.54 |
| Jun 15 2018 |
4434 |
388.25 |
| Jun 15 2018 |
6273 |
405.18 |
| Jun 15 2018 |
7758 |
399.54 |
| Jun 08 2018 |
4469 |
388.25 |
| Jun 08 2018 |
6405 |
405.18 |
| Jun 08 2018 |
7875 |
399.54 |
| Jun 01 2018 |
4717 |
388.25 |
| Jun 01 2018 |
6461 |
405.18 |
| Jun 01 2018 |
8127 |
399.54 |
| May 25 2018 |
4730 |
388.25 |
| May 25 2018 |
6569 |
405.18 |
| May 25 2018 |
8237 |
399.54 |
| May 18 2018 |
6568 |
405.18 |
| May 18 2018 |
8926 |
405.18 |
| May 11 2018 |
6523 |
405.18 |
| May 11 2018 |
9003 |
405.18 |
| May 04 2018 |
6679 |
405.18 |
| May 04 2018 |
9149 |
405.18 |
| Apr 27 2018 |
6688 |
405.18 |
| Apr 27 2018 |
9138 |
405.18 |
| Apr 20 2018 |
6736 |
405.18 |
| Apr 20 2018 |
9178 |
405.18 |
| Apr 13 2018 |
9026 |
428.71 |
| Apr 13 2018 |
12280 |
428.71 |
| Apr 06 2018 |
8971 |
428.71 |
| Apr 06 2018 |
12351 |
428.71 |
| Mar 30 2018 |
10594 |
444.39 |
| Mar 30 2018 |
14657 |
444.39 |
| Mar 23 2018 |
10624 |
444.39 |
| Mar 23 2018 |
14771 |
444.39 |
| Mar 16 2018 |
9780 |
435.75 |
| Mar 16 2018 |
13604 |
435.75 |
| Mar 09 2018 |
9675 |
435.75 |
| Mar 09 2018 |
13547 |
435.75 |
| Mar 02 2018 |
10346 |
441.58 |
| Mar 02 2018 |
14537 |
441.58 |
| Feb 23 2018 |
10451 |
441.58 |
| Feb 23 2018 |
14655 |
441.58 |
| Feb 16 2018 |
10441 |
441.58 |
| Feb 16 2018 |
14664 |
441.58 |
| Feb 09 2018 |
10474 |
441.58 |
| Feb 09 2018 |
14571 |
441.58 |
| Feb 02 2018 |
10436 |
441.58 |
| Feb 02 2018 |
14498 |
441.58 |
| Jan 26 2018 |
10456 |
441.58 |
| Jan 26 2018 |
14528 |
441.58 |
| Jan 19 2018 |
10455 |
441.58 |
| Jan 19 2018 |
14537 |
441.58 |
| Jan 12 2018 |
10451 |
441.58 |
| Jan 12 2018 |
14547 |
441.58 |
| Jan 05 2018 |
10481 |
441.58 |
| Jan 05 2018 |
14566 |
441.58 |
| Dec 29 2017 |
10481 |
441.58 |
| Dec 29 2017 |
14566 |
441.58 |
| Dec 22 2017 |
10483 |
441.58 |
| Dec 22 2017 |
14568 |
441.58 |
| Dec 15 2017 |
10470 |
441.58 |
| Dec 15 2017 |
14567 |
441.58 |
| Dec 08 2017 |
10470 |
441.58 |
| Dec 08 2017 |
14567 |
441.58 |
| Dec 01 2017 |
10470 |
441.58 |
| Dec 01 2017 |
14567 |
441.58 |
| Nov 24 2017 |
10470 |
441.58 |
| Nov 24 2017 |
14567 |
441.58 |
| Nov 17 2017 |
10470 |
441.58 |
| Nov 17 2017 |
14567 |
441.58 |
| Nov 10 2017 |
10470 |
441.58 |
| Nov 10 2017 |
14575 |
441.58 |
| Nov 03 2017 |
10471 |
441.58 |
| Nov 03 2017 |
14576 |
441.58 |
| Oct 27 2017 |
10471 |
441.58 |
| Oct 27 2017 |
14618 |
441.58 |
| Oct 20 2017 |
10486 |
441.58 |
| Oct 20 2017 |
14573 |
441.58 |
| Oct 13 2017 |
10486 |
441.58 |
| Oct 13 2017 |
14596 |
441.58 |
| Oct 06 2017 |
10477 |
441.58 |
| Oct 06 2017 |
14592 |
441.58 |
| Sep 29 2017 |
10489 |
441.58 |
| Sep 29 2017 |
14509 |
441.58 |
| Sep 22 2017 |
16638 |
500.2 |
| Sep 22 2017 |
10485 |
441.58 |
| Sep 22 2017 |
13933 |
436.43 |
| Sep 15 2017 |
16622 |
500.2 |
| Sep 15 2017 |
10553 |
441.58 |
| Sep 15 2017 |
14008 |
436.43 |
| Sep 08 2017 |
16541 |
500.2 |
| Sep 08 2017 |
10580 |
441.58 |
| Sep 08 2017 |
14099 |
436.43 |
| Sep 01 2017 |
16580 |
500.2 |
| Sep 01 2017 |
10737 |
441.58 |
| Sep 01 2017 |
14137 |
436.43 |
| Aug 25 2017 |
16924 |
500.2 |
| Aug 25 2017 |
10748 |
441.58 |
| Aug 25 2017 |
14508 |
436.43 |
| Aug 18 2017 |
16983 |
500.2 |
| Aug 18 2017 |
10808 |
441.58 |
| Aug 18 2017 |
14594 |
436.43 |
| Aug 11 2017 |
17043 |
500.2 |
| Aug 11 2017 |
10780 |
441.58 |
| Aug 11 2017 |
14639 |
436.43 |
| Aug 04 2017 |
17135 |
500.2 |
| Aug 04 2017 |
10928 |
441.58 |
| Aug 04 2017 |
14827 |
436.43 |
| Jul 28 2017 |
17261 |
500.2 |
| Jul 28 2017 |
10982 |
441.58 |
| Jul 28 2017 |
14937 |
436.43 |
| Jul 21 2017 |
17263 |
500.2 |
| Jul 21 2017 |
11074 |
441.58 |
| Jul 21 2017 |
15072 |
436.43 |
| Jul 14 2017 |
17359 |
500.2 |
| Jul 14 2017 |
11150 |
441.58 |
| Jul 14 2017 |
15126 |
436.43 |
| Jul 07 2017 |
17428 |
500.2 |
| Jul 07 2017 |
11203 |
441.58 |
| Jul 07 2017 |
15172 |
436.43 |
| Jun 30 2017 |
17464 |
500.2 |
| Jun 30 2017 |
11279 |
441.58 |
| Jun 30 2017 |
15230 |
436.43 |
| Jun 23 2017 |
17673 |
500.2 |
| Jun 23 2017 |
12335 |
441.58 |
| Jun 23 2017 |
15350 |
436.43 |
| Jun 16 2017 |
14866 |
470.04 |
| Jun 16 2017 |
9260 |
411.87 |
| Jun 16 2017 |
11252 |
406.87 |
| Jun 09 2017 |
14749 |
470.04 |
| Jun 09 2017 |
9342 |
411.87 |
| Jun 09 2017 |
11165 |
406.87 |
| Jun 02 2017 |
15062 |
470.04 |
| Jun 02 2017 |
9370 |
411.87 |
| Jun 02 2017 |
11361 |
406.87 |
| May 26 2017 |
15102 |
470.04 |
| May 26 2017 |
9438 |
411.87 |
| May 26 2017 |
11407 |
406.87 |
| May 19 2017 |
15504 |
470.04 |
| May 19 2017 |
9475 |
411.87 |
| May 19 2017 |
11510 |
406.87 |
| May 12 2017 |
15569 |
470.04 |
| May 12 2017 |
9630 |
411.87 |
| May 12 2017 |
11619 |
406.87 |
| May 05 2017 |
15574 |
470.04 |
| May 05 2017 |
9663 |
411.87 |
| May 05 2017 |
11650 |
406.87 |
| Apr 28 2017 |
15462 |
470.04 |
| Apr 28 2017 |
9495 |
411.87 |
| Apr 28 2017 |
11523 |
406.87 |
| Apr 21 2017 |
15688 |
470.04 |
| Apr 21 2017 |
9692 |
411.87 |
| Apr 21 2017 |
11654 |
406.87 |
| Apr 14 2017 |
15852 |
470.04 |
| Apr 14 2017 |
10309 |
417.38 |
| Apr 14 2017 |
16061 |
438.45 |
| Apr 07 2017 |
15683 |
470.04 |
| Apr 07 2017 |
10401 |
417.38 |
| Apr 07 2017 |
15836 |
438.45 |
| Mar 31 2017 |
15659 |
470.04 |
| Mar 31 2017 |
11091 |
421.16 |
| Mar 31 2017 |
17126 |
445.6 |
| Mar 24 2017 |
15385 |
470.04 |
| Mar 24 2017 |
10670 |
418.58 |
| Mar 24 2017 |
13700 |
422.84 |
| Mar 17 2017 |
10039 |
514.98 |
| Mar 17 2017 |
12203 |
438.96 |
| Mar 17 2017 |
9133 |
402.86 |
| Mar 17 2017 |
8107 |
378.38 |
| Mar 10 2017 |
9891 |
514.98 |
| Mar 10 2017 |
12237 |
438.96 |
| Mar 10 2017 |
9270 |
402.86 |
| Mar 10 2017 |
8160 |
378.38 |
| Mar 03 2017 |
9961 |
514.98 |
| Mar 03 2017 |
12153 |
438.96 |
| Mar 03 2017 |
7783 |
388.81 |
| Mar 03 2017 |
7387 |
371.38 |
| Feb 24 2017 |
10089 |
514.98 |
| Feb 24 2017 |
12263 |
438.96 |
| Feb 24 2017 |
7752 |
388.81 |
| Feb 24 2017 |
7411 |
371.38 |
| Feb 17 2017 |
9975 |
514.98 |
| Feb 17 2017 |
12279 |
438.96 |
| Feb 17 2017 |
7605 |
388.81 |
| Feb 17 2017 |
7474 |
371.38 |
| Feb 10 2017 |
10133 |
514.98 |
| Feb 10 2017 |
12417 |
438.96 |
| Feb 10 2017 |
7629 |
388.81 |
| Feb 10 2017 |
7501 |
371.38 |
| Feb 03 2017 |
10085 |
514.98 |
| Feb 03 2017 |
12387 |
438.96 |
| Feb 03 2017 |
7648 |
388.81 |
| Feb 03 2017 |
7521 |
371.38 |
| Jan 27 2017 |
10068 |
514.98 |
| Jan 27 2017 |
12363 |
438.96 |
| Jan 27 2017 |
7663 |
388.81 |
| Jan 27 2017 |
7520 |
371.38 |
| Jan 20 2017 |
10088 |
514.98 |
| Jan 20 2017 |
12323 |
438.96 |
| Jan 20 2017 |
7662 |
388.81 |
| Jan 20 2017 |
7520 |
371.38 |
| Jan 13 2017 |
10088 |
514.98 |
| Jan 13 2017 |
12303 |
438.96 |
| Jan 13 2017 |
7666 |
388.81 |
| Jan 13 2017 |
7531 |
371.38 |
| Jan 06 2017 |
10088 |
514.98 |
| Jan 06 2017 |
12303 |
438.96 |
| Jan 06 2017 |
7655 |
388.81 |
| Jan 06 2017 |
7520 |
371.38 |
| Dec 30 2016 |
10081 |
514.98 |
| Dec 30 2016 |
12303 |
438.96 |
| Dec 30 2016 |
7659 |
388.81 |
| Dec 30 2016 |
7525 |
371.38 |
| Dec 23 2016 |
10081 |
514.98 |
| Dec 23 2016 |
12303 |
438.96 |
| Dec 23 2016 |
7659 |
388.81 |
| Dec 23 2016 |
7525 |
371.38 |
| Dec 16 2016 |
10081 |
514.98 |
| Dec 16 2016 |
12303 |
438.96 |
| Dec 16 2016 |
7662 |
388.81 |
| Dec 16 2016 |
7523 |
371.38 |
| Dec 09 2016 |
10088 |
514.98 |
| Dec 09 2016 |
12306 |
438.96 |
| Dec 09 2016 |
7665 |
388.81 |
| Dec 09 2016 |
7524 |
371.38 |
| Dec 02 2016 |
10088 |
514.98 |
| Dec 02 2016 |
12306 |
438.96 |
| Dec 02 2016 |
7665 |
388.81 |
| Dec 02 2016 |
7524 |
371.38 |
| Nov 25 2016 |
10077 |
514.98 |
| Nov 25 2016 |
12306 |
438.96 |
| Nov 25 2016 |
7663 |
388.81 |
| Nov 25 2016 |
7523 |
371.38 |
| Nov 18 2016 |
10077 |
514.98 |
| Nov 18 2016 |
12306 |
438.96 |
| Nov 18 2016 |
7663 |
388.81 |
| Nov 18 2016 |
7523 |
371.38 |
| Nov 11 2016 |
10077 |
514.98 |
| Nov 11 2016 |
12301 |
438.96 |
| Nov 11 2016 |
7663 |
388.81 |
| Nov 11 2016 |
7517 |
371.38 |
| Nov 04 2016 |
10077 |
514.98 |
| Nov 04 2016 |
12301 |
438.96 |
| Nov 04 2016 |
7663 |
388.81 |
| Nov 04 2016 |
7517 |
371.38 |
| Oct 28 2016 |
10060 |
514.98 |
| Oct 28 2016 |
12317 |
438.96 |
| Oct 28 2016 |
7663 |
388.81 |
| Oct 28 2016 |
7530 |
371.38 |
| Oct 21 2016 |
10060 |
514.98 |
| Oct 21 2016 |
12329 |
438.96 |
| Oct 21 2016 |
7654 |
388.81 |
| Oct 21 2016 |
7533 |
371.38 |
| Oct 14 2016 |
10082 |
514.98 |
| Oct 14 2016 |
12327 |
438.96 |
| Oct 14 2016 |
7687 |
388.81 |
| Oct 14 2016 |
7568 |
371.38 |
| Oct 07 2016 |
10080 |
514.98 |
| Oct 07 2016 |
12328 |
438.96 |
| Oct 07 2016 |
7696 |
388.81 |
| Oct 07 2016 |
7569 |
371.38 |
| Sep 30 2016 |
10129 |
514.98 |
| Sep 30 2016 |
12337 |
438.96 |
| Sep 30 2016 |
7707 |
388.81 |
| Sep 30 2016 |
7576 |
371.38 |
| Sep 23 2016 |
10097 |
514.98 |
| Sep 23 2016 |
9014 |
408.34 |
| Sep 23 2016 |
7710 |
388.81 |
| Sep 23 2016 |
7543 |
371.38 |
| Sep 16 2016 |
10100 |
514.98 |
| Sep 16 2016 |
8984 |
408.34 |
| Sep 16 2016 |
7759 |
388.81 |
| Sep 16 2016 |
7554 |
371.38 |
| Sep 09 2016 |
10217 |
514.98 |
| Sep 09 2016 |
9094 |
408.34 |
| Sep 09 2016 |
7836 |
388.81 |
| Sep 09 2016 |
7583 |
371.38 |
| Sep 02 2016 |
10396 |
514.98 |
| Sep 02 2016 |
9127 |
408.34 |
| Sep 02 2016 |
7949 |
388.81 |
| Sep 02 2016 |
7669 |
371.38 |
| Aug 26 2016 |
10130 |
514.98 |
| Aug 26 2016 |
8835 |
408.34 |
| Aug 26 2016 |
7991 |
388.81 |
| Aug 26 2016 |
7368 |
371.38 |
| Aug 19 2016 |
10316 |
514.98 |
| Aug 19 2016 |
8853 |
408.34 |
| Aug 19 2016 |
8008 |
388.81 |
| Aug 19 2016 |
7401 |
371.38 |
| Aug 12 2016 |
10688 |
514.98 |
| Aug 12 2016 |
8827 |
408.34 |
| Aug 12 2016 |
8123 |
388.81 |
| Aug 12 2016 |
8362 |
371.38 |
| Aug 05 2016 |
10768 |
514.98 |
| Aug 05 2016 |
8875 |
408.34 |
| Aug 05 2016 |
8125 |
388.81 |
| Aug 05 2016 |
8465 |
371.38 |
| Jul 29 2016 |
10860 |
514.98 |
| Jul 29 2016 |
8748 |
408.34 |
| Jul 29 2016 |
8161 |
388.81 |
| Jul 29 2016 |
8545 |
371.38 |
| Jul 22 2016 |
10976 |
514.98 |
| Jul 22 2016 |
8871 |
408.34 |
| Jul 22 2016 |
8324 |
388.81 |
| Jul 22 2016 |
8676 |
371.38 |
| Jun 22 2016 |
10836 |
514.98 |
| Jun 22 2016 |
5972 |
376.79 |
| Jun 22 2016 |
9950 |
401.98 |
| Jun 22 2016 |
10849 |
381.83 |
| Jun 15 2016 |
11219 |
514.98 |
| Jun 15 2016 |
6074 |
376.79 |
| Jun 15 2016 |
10019 |
401.98 |
| Jun 15 2016 |
10950 |
381.83 |
| Jun 08 2016 |
11368 |
514.98 |
| Jun 08 2016 |
6061 |
376.79 |
| Jun 08 2016 |
10100 |
401.98 |
| Jun 08 2016 |
10983 |
381.83 |
| Jun 01 2016 |
11541 |
514.98 |
| Jun 01 2016 |
6126 |
376.79 |
| Jun 01 2016 |
10145 |
401.98 |
| Jun 01 2016 |
11208 |
381.83 |
| May 25 2016 |
11434 |
514.98 |
| May 25 2016 |
6132 |
376.79 |
| May 25 2016 |
10120 |
401.98 |
| May 25 2016 |
11219 |
381.83 |
| May 18 2016 |
11546 |
514.98 |
| May 18 2016 |
6160 |
376.79 |
| May 18 2016 |
10218 |
401.98 |
| May 18 2016 |
11300 |
381.83 |
| May 11 2016 |
11452 |
514.98 |
| May 11 2016 |
6191 |
376.79 |
| May 11 2016 |
10183 |
401.98 |
| May 11 2016 |
11274 |
381.83 |
| May 04 2016 |
11439 |
514.98 |
| May 04 2016 |
6169 |
376.79 |
| May 04 2016 |
10140 |
401.98 |
| May 04 2016 |
11239 |
381.83 |
| Apr 27 2016 |
11693 |
514.98 |
| Apr 27 2016 |
6360 |
376.79 |
| Apr 27 2016 |
10356 |
401.98 |
| Apr 27 2016 |
11462 |
381.83 |
| Apr 20 2016 |
11733 |
514.98 |
| Apr 20 2016 |
6422 |
376.79 |
| Apr 20 2016 |
10376 |
401.98 |
| Apr 20 2016 |
11513 |
381.83 |
| Apr 13 2016 |
11769 |
514.98 |
| Apr 13 2016 |
6608 |
376.79 |
| Apr 13 2016 |
10305 |
401.98 |
| Apr 13 2016 |
11469 |
381.83 |
| Apr 06 2016 |
11966 |
514.98 |
| Apr 06 2016 |
6767 |
376.79 |
| Apr 06 2016 |
10328 |
401.98 |
| Apr 06 2016 |
11545 |
381.83 |
| Mar 30 2016 |
11609 |
514.98 |
| Mar 30 2016 |
16742 |
463.23 |
| Mar 30 2016 |
25239 |
473.58 |
| Mar 23 2016 |
12034 |
514.98 |
| Mar 23 2016 |
16728 |
463.23 |
| Mar 23 2016 |
25340 |
473.58 |
| Mar 16 2016 |
16676 |
463.23 |
| Mar 16 2016 |
23822 |
463.23 |
| Mar 09 2016 |
18819 |
486.09 |
| Mar 09 2016 |
27229 |
486.09 |
| Mar 02 2016 |
18765 |
486.09 |
| Mar 02 2016 |
26970 |
486.09 |
| Feb 24 2016 |
18682 |
486.09 |
| Feb 24 2016 |
26815 |
486.09 |
| Feb 17 2016 |
18762 |
486.09 |
| Feb 17 2016 |
27090 |
486.09 |
| Feb 10 2016 |
18724 |
486.09 |
| Feb 10 2016 |
27012 |
486.09 |
| Feb 03 2016 |
18698 |
486.09 |
| Feb 03 2016 |
26988 |
486.09 |
| Jan 27 2016 |
18632 |
486.09 |
| Jan 27 2016 |
26974 |
486.09 |
| Jan 20 2016 |
18676 |
486.09 |
| Jan 20 2016 |
26980 |
486.09 |
| Jan 13 2016 |
18715 |
486.09 |
| Jan 13 2016 |
27022 |
486.09 |
| Jan 06 2016 |
18722 |
486.09 |
| Jan 06 2016 |
27031 |
486.09 |
| Dec 30 2015 |
18706 |
486.09 |
| Dec 30 2015 |
27009 |
486.09 |
| Dec 23 2015 |
18705 |
486.09 |
| Dec 23 2015 |
27008 |
486.09 |
| Dec 16 2015 |
18705 |
486.09 |
| Dec 16 2015 |
27008 |
486.09 |
| Dec 09 2015 |
18714 |
486.09 |
| Dec 09 2015 |
27014 |
486.09 |
| Dec 02 2015 |
18715 |
486.09 |
| Dec 02 2015 |
27016 |
486.09 |
| Nov 25 2015 |
18715 |
486.09 |
| Nov 25 2015 |
27017 |
486.09 |
| Nov 18 2015 |
18715 |
486.09 |
| Nov 18 2015 |
27016 |
486.09 |
| Nov 11 2015 |
18715 |
486.09 |
| Nov 11 2015 |
26996 |
486.09 |
| Nov 04 2015 |
18715 |
486.09 |
| Nov 04 2015 |
26996 |
486.09 |
| Oct 28 2015 |
18681 |
486.09 |
| Oct 28 2015 |
26954 |
486.09 |
| Oct 21 2015 |
18702 |
486.09 |
| Oct 21 2015 |
26926 |
486.09 |
| Oct 14 2015 |
18698 |
486.09 |
| Oct 14 2015 |
26907 |
486.09 |
| Oct 07 2015 |
18646 |
486.09 |
| Oct 07 2015 |
26906 |
486.09 |
| Sep 30 2015 |
18644 |
486.09 |
| Sep 30 2015 |
26920 |
486.09 |
| Sep 23 2015 |
18621 |
486.09 |
| Sep 23 2015 |
26965 |
486.09 |
| Sep 16 2015 |
18598 |
486.09 |
| Sep 16 2015 |
26839 |
486.09 |
| Sep 09 2015 |
18549 |
486.09 |
| Sep 09 2015 |
26778 |
486.09 |
| Sep 02 2015 |
18358 |
486.09 |
| Sep 02 2015 |
26722 |
486.09 |
| Aug 26 2015 |
18591 |
486.09 |
| Aug 26 2015 |
26914 |
486.09 |
| Aug 19 2015 |
18658 |
486.09 |
| Aug 19 2015 |
27181 |
486.09 |
| Aug 12 2015 |
18761 |
486.09 |
| Aug 12 2015 |
27306 |
486.09 |
| Aug 05 2015 |
18697 |
486.09 |
| Aug 05 2015 |
27276 |
486.09 |
| Jul 29 2015 |
18891 |
486.09 |
| Jul 29 2015 |
27493 |
486.09 |
| Jul 22 2015 |
18814 |
486.09 |
| Jul 22 2015 |
27551 |
486.09 |
