| Mar 30 2018 |
12788 |
462.5 |
| Mar 30 2018 |
17123 |
462.5 |
| Mar 23 2018 |
12979 |
462.5 |
| Mar 23 2018 |
17294 |
462.5 |
| Mar 16 2018 |
12833 |
462.5 |
| Mar 16 2018 |
17242 |
462.5 |
| Mar 09 2018 |
12792 |
462.5 |
| Mar 09 2018 |
17211 |
462.5 |
| Mar 02 2018 |
12859 |
462.5 |
| Mar 02 2018 |
17435 |
462.5 |
| Feb 23 2018 |
12981 |
462.5 |
| Feb 23 2018 |
17578 |
462.5 |
| Feb 16 2018 |
12998 |
462.5 |
| Feb 16 2018 |
17542 |
462.5 |
| Feb 09 2018 |
12857 |
462.5 |
| Feb 09 2018 |
17380 |
462.5 |
| Feb 02 2018 |
12800 |
462.5 |
| Feb 02 2018 |
17290 |
462.5 |
| Jan 26 2018 |
12846 |
462.5 |
| Jan 26 2018 |
17307 |
462.5 |
| Jan 19 2018 |
12853 |
462.5 |
| Jan 19 2018 |
17315 |
462.5 |
| Jan 12 2018 |
12880 |
462.5 |
| Jan 12 2018 |
17319 |
462.5 |
| Jan 05 2018 |
12880 |
462.5 |
| Jan 05 2018 |
17344 |
462.5 |
| Dec 29 2017 |
12881 |
462.5 |
| Dec 29 2017 |
17345 |
462.5 |
| Dec 22 2017 |
12881 |
462.5 |
| Dec 22 2017 |
17347 |
462.5 |
| Dec 15 2017 |
12881 |
462.5 |
| Dec 15 2017 |
17342 |
462.5 |
| Dec 08 2017 |
12881 |
462.5 |
| Dec 08 2017 |
17342 |
462.5 |
| Dec 01 2017 |
12881 |
462.5 |
| Dec 01 2017 |
17342 |
462.5 |
| Nov 24 2017 |
12881 |
462.5 |
| Nov 24 2017 |
17342 |
462.5 |
| Nov 17 2017 |
12881 |
462.5 |
| Nov 17 2017 |
17342 |
462.5 |
| Nov 10 2017 |
12894 |
462.5 |
| Nov 10 2017 |
17351 |
462.5 |
| Nov 03 2017 |
12894 |
462.5 |
| Nov 03 2017 |
17352 |
462.5 |
| Oct 27 2017 |
12926 |
462.5 |
| Oct 27 2017 |
17390 |
462.5 |
| Oct 20 2017 |
12847 |
462.5 |
| Oct 20 2017 |
17331 |
462.5 |
| Oct 13 2017 |
12887 |
462.5 |
| Oct 13 2017 |
17357 |
462.5 |
| Oct 06 2017 |
12886 |
462.5 |
| Oct 06 2017 |
17357 |
462.5 |
| Sep 29 2017 |
12885 |
462.5 |
| Sep 29 2017 |
17270 |
462.5 |
| Sep 22 2017 |
13060 |
462.5 |
| Sep 22 2017 |
17432 |
462.5 |
| Sep 15 2017 |
13068 |
462.5 |
| Sep 15 2017 |
17516 |
462.5 |
| Sep 08 2017 |
13000 |
462.5 |
| Sep 08 2017 |
17642 |
462.5 |
| Sep 01 2017 |
13037 |
462.5 |
| Sep 01 2017 |
17702 |
462.5 |
| Aug 25 2017 |
13391 |
462.5 |
| Aug 25 2017 |
18069 |
462.5 |
| Aug 18 2017 |
13439 |
462.5 |
| Aug 18 2017 |
18164 |
462.5 |
| Aug 11 2017 |
13500 |
462.5 |
| Aug 11 2017 |
18201 |
462.5 |
| Aug 04 2017 |
13573 |
462.5 |
| Aug 04 2017 |
18393 |
462.5 |
| Jul 28 2017 |
15520 |
482.42 |
| Jul 28 2017 |
21204 |
482.42 |
| Jul 21 2017 |
15578 |
482.42 |
| Jul 21 2017 |
21315 |
482.42 |
| Jul 14 2017 |
15675 |
482.42 |
| Jul 14 2017 |
21386 |
482.42 |
| Jul 07 2017 |
15739 |
482.42 |
| Jul 07 2017 |
21448 |
482.42 |
| Jun 30 2017 |
15778 |
482.42 |
| Jun 30 2017 |
21521 |
482.42 |
| Jun 23 2017 |
15970 |
482.42 |
| Jun 23 2017 |
21657 |
482.42 |
| Jun 16 2017 |
14428 |
465.71 |
| Jun 16 2017 |
19440 |
465.71 |
| Jun 09 2017 |
14302 |
465.71 |
| Jun 09 2017 |
19300 |
465.71 |
| Jun 02 2017 |
14616 |
465.71 |
| Jun 02 2017 |
19563 |
465.71 |
| May 26 2017 |
14635 |
465.71 |
| May 26 2017 |
19609 |
465.71 |
| May 19 2017 |
15009 |
465.71 |
| May 19 2017 |
19840 |
465.71 |
| May 12 2017 |
15078 |
465.71 |
| May 12 2017 |
19946 |
465.71 |
| May 05 2017 |
15104 |
465.71 |
| May 05 2017 |
19945 |
465.71 |
| Apr 28 2017 |
14974 |
465.71 |
| Apr 28 2017 |
19708 |
465.71 |
| Apr 21 2017 |
15188 |
465.71 |
| Apr 21 2017 |
19909 |
465.71 |
| Apr 14 2017 |
15349 |
465.71 |
| Apr 14 2017 |
19904 |
465.71 |
| Apr 07 2017 |
14583 |
459.99 |
| Apr 07 2017 |
18888 |
459.99 |
| Mar 31 2017 |
14482 |
459.16 |
| Mar 31 2017 |
18993 |
459.16 |
| Mar 24 2017 |
14247 |
459.16 |
| Mar 24 2017 |
18753 |
459.16 |
| Mar 17 2017 |
14445 |
459.16 |
| Mar 17 2017 |
18904 |
459.16 |
| Mar 10 2017 |
14438 |
459.16 |
| Mar 10 2017 |
18957 |
459.16 |
| Mar 03 2017 |
14328 |
459.16 |
| Mar 03 2017 |
18865 |
459.16 |
| Feb 24 2017 |
14437 |
459.16 |
| Feb 24 2017 |
18888 |
459.16 |
| Feb 17 2017 |
14434 |
459.16 |
| Feb 17 2017 |
18931 |
459.16 |
| Feb 10 2017 |
14591 |
459.16 |
| Feb 10 2017 |
19035 |
459.16 |
| Feb 03 2017 |
14556 |
459.16 |
| Feb 03 2017 |
19006 |
459.16 |
| Jan 27 2017 |
14546 |
459.16 |
| Jan 27 2017 |
19018 |
459.16 |
| Jan 20 2017 |
14497 |
459.16 |
| Jan 20 2017 |
18955 |
459.16 |
| Jan 13 2017 |
14475 |
459.16 |
| Jan 13 2017 |
18939 |
459.16 |
| Jan 06 2017 |
14475 |
459.16 |
| Jan 06 2017 |
18937 |
459.16 |
| Dec 30 2016 |
14475 |
459.16 |
| Dec 30 2016 |
18942 |
459.16 |
| Dec 23 2016 |
14475 |
459.16 |
| Dec 23 2016 |
18942 |
459.16 |
| Dec 16 2016 |
14475 |
459.16 |
| Dec 16 2016 |
18941 |
459.16 |
| Dec 09 2016 |
14474 |
459.16 |
| Dec 09 2016 |
18939 |
459.16 |
| Dec 02 2016 |
14474 |
459.16 |
| Dec 02 2016 |
18940 |
459.16 |
| Nov 25 2016 |
14474 |
459.16 |
| Nov 25 2016 |
18937 |
459.16 |
| Nov 18 2016 |
14474 |
459.16 |
| Nov 18 2016 |
18937 |
459.16 |
| Nov 11 2016 |
14460 |
459.16 |
| Nov 11 2016 |
18927 |
459.16 |
| Nov 04 2016 |
14460 |
459.16 |
| Nov 04 2016 |
18927 |
459.16 |
| Oct 28 2016 |
14478 |
459.16 |
| Oct 28 2016 |
18945 |
459.16 |
| Oct 21 2016 |
14492 |
459.16 |
| Oct 21 2016 |
18963 |
459.16 |
| Oct 14 2016 |
14503 |
459.16 |
| Oct 14 2016 |
18955 |
459.16 |
| Oct 07 2016 |
14506 |
459.16 |
| Oct 07 2016 |
18961 |
459.16 |
| Sep 30 2016 |
14511 |
459.16 |
| Sep 30 2016 |
18981 |
459.16 |
| Sep 23 2016 |
14342 |
459.16 |
| Sep 23 2016 |
18833 |
459.16 |
| Sep 16 2016 |
14287 |
459.16 |
| Sep 16 2016 |
18870 |
459.16 |
| Sep 09 2016 |
14401 |
459.16 |
| Sep 09 2016 |
18952 |
459.16 |
| Sep 02 2016 |
14443 |
459.16 |
| Sep 02 2016 |
19091 |
459.16 |
| Aug 26 2016 |
14219 |
459.16 |
| Aug 26 2016 |
18867 |
459.16 |
| Aug 19 2016 |
14246 |
459.16 |
| Aug 19 2016 |
18881 |
459.16 |
| Aug 12 2016 |
14245 |
459.16 |
| Aug 12 2016 |
20559 |
459.16 |
| Aug 05 2016 |
14295 |
459.16 |
| Aug 05 2016 |
20681 |
459.16 |
| Jul 29 2016 |
11881 |
437.56 |
| Jul 29 2016 |
17695 |
437.56 |
| Jul 22 2016 |
12545 |
442.83 |
| Jul 22 2016 |
18639 |
442.83 |
| Jun 22 2016 |
12760 |
442.83 |
| Jun 22 2016 |
18617 |
485.51 |
| Jun 22 2016 |
24399 |
474.84 |
| Jun 15 2016 |
12928 |
442.83 |
| Jun 15 2016 |
18651 |
485.51 |
| Jun 15 2016 |
24644 |
474.84 |
| Jun 08 2016 |
12961 |
442.83 |
| Jun 08 2016 |
18795 |
485.51 |
| Jun 08 2016 |
24741 |
474.84 |
| Jun 01 2016 |
13041 |
442.83 |
| Jun 01 2016 |
19539 |
493.06 |
| Jun 01 2016 |
26201 |
483.01 |
| May 25 2016 |
13034 |
442.83 |
| May 25 2016 |
19441 |
493.06 |
| May 25 2016 |
26015 |
483.01 |
| May 18 2016 |
13130 |
442.83 |
| May 18 2016 |
19619 |
493.06 |
| May 18 2016 |
26259 |
483.01 |
| May 11 2016 |
13157 |
442.83 |
| May 11 2016 |
19555 |
493.06 |
| May 11 2016 |
26308 |
483.01 |
| May 04 2016 |
13095 |
442.83 |
| May 04 2016 |
19426 |
493.06 |
| May 04 2016 |
26194 |
483.01 |
| Apr 27 2016 |
19797 |
493.06 |
| Apr 27 2016 |
27919 |
493.06 |
| Apr 20 2016 |
19810 |
493.06 |
| Apr 20 2016 |
27899 |
493.06 |
| Apr 13 2016 |
19653 |
493.06 |
| Apr 13 2016 |
27824 |
493.06 |
| Apr 06 2016 |
19758 |
493.06 |
| Apr 06 2016 |
28129 |
493.06 |
| Mar 30 2016 |
19646 |
493.06 |
| Mar 30 2016 |
27970 |
493.06 |
| Mar 23 2016 |
19625 |
493.06 |
| Mar 23 2016 |
28078 |
493.06 |
| Mar 16 2016 |
19564 |
493.06 |
| Mar 16 2016 |
28121 |
493.06 |
| Mar 09 2016 |
19446 |
493.06 |
| Mar 09 2016 |
28196 |
493.06 |
| Mar 02 2016 |
19392 |
493.06 |
| Mar 02 2016 |
27917 |
493.06 |
| Feb 24 2016 |
19292 |
493.06 |
| Feb 24 2016 |
27763 |
493.06 |
| Feb 17 2016 |
19383 |
493.06 |
| Feb 17 2016 |
28052 |
493.06 |
| Feb 10 2016 |
19335 |
493.06 |
| Feb 10 2016 |
27965 |
493.06 |
| Feb 03 2016 |
19321 |
493.06 |
| Feb 03 2016 |
27937 |
493.06 |
| Jan 27 2016 |
19246 |
493.06 |
| Jan 27 2016 |
27908 |
493.06 |
| Jan 20 2016 |
19283 |
493.06 |
| Jan 20 2016 |
27907 |
493.06 |
| Jan 13 2016 |
19333 |
493.06 |
| Jan 13 2016 |
27949 |
493.06 |
| Jan 06 2016 |
19345 |
493.06 |
| Jan 06 2016 |
27964 |
493.06 |
| Dec 30 2015 |
19330 |
493.06 |
| Dec 30 2015 |
27948 |
493.06 |
| Dec 23 2015 |
19329 |
493.06 |
| Dec 23 2015 |
27947 |
493.06 |
| Dec 16 2015 |
19329 |
493.06 |
| Dec 16 2015 |
27948 |
493.06 |
| Dec 09 2015 |
19339 |
493.06 |
| Dec 09 2015 |
27953 |
493.06 |
| Dec 02 2015 |
19340 |
493.06 |
| Dec 02 2015 |
27955 |
493.06 |
| Nov 25 2015 |
19340 |
493.06 |
| Nov 25 2015 |
27956 |
493.06 |
| Nov 18 2015 |
19340 |
493.06 |
| Nov 18 2015 |
27955 |
493.06 |
| Nov 11 2015 |
19340 |
493.06 |
| Nov 11 2015 |
27934 |
493.06 |
| Nov 04 2015 |
19340 |
493.06 |
| Nov 04 2015 |
27934 |
493.06 |
| Oct 28 2015 |
19305 |
493.06 |
| Oct 28 2015 |
27895 |
493.06 |
| Oct 21 2015 |
19325 |
493.06 |
| Oct 21 2015 |
27855 |
493.06 |
| Oct 14 2015 |
19315 |
493.06 |
| Oct 14 2015 |
27834 |
493.06 |
| Oct 07 2015 |
19259 |
493.06 |
| Oct 07 2015 |
27837 |
493.06 |
| Sep 30 2015 |
19255 |
493.06 |
| Sep 30 2015 |
27851 |
493.06 |
| Sep 23 2015 |
19227 |
493.06 |
| Sep 23 2015 |
27889 |
493.06 |
| Sep 16 2015 |
19200 |
493.06 |
| Sep 16 2015 |
27750 |
493.06 |
| Sep 09 2015 |
19159 |
493.06 |
| Sep 09 2015 |
27684 |
493.06 |
| Sep 02 2015 |
18970 |
493.06 |
| Sep 02 2015 |
27622 |
493.06 |
| Aug 26 2015 |
19217 |
493.06 |
| Aug 26 2015 |
27817 |
493.06 |
| Aug 19 2015 |
19286 |
493.06 |
| Aug 19 2015 |
28087 |
493.06 |
| Aug 12 2015 |
19382 |
493.06 |
| Aug 12 2015 |
28219 |
493.06 |
| Aug 05 2015 |
19318 |
493.06 |
| Aug 05 2015 |
28186 |
493.06 |
| Jul 29 2015 |
19535 |
493.06 |
| Jul 29 2015 |
28412 |
493.06 |
