| Jul 21 2017 |
4683 |
371.62 |
| Jul 21 2017 |
6745 |
371.62 |
| Jul 14 2017 |
802 |
284.13 |
| Jul 14 2017 |
3288 |
349.88 |
| Jul 14 2017 |
4746 |
349.88 |
| Jul 07 2017 |
817 |
284.13 |
| Jul 07 2017 |
3309 |
349.88 |
| Jul 07 2017 |
4782 |
349.88 |
| Jun 30 2017 |
812 |
284.13 |
| Jun 30 2017 |
3330 |
349.88 |
| Jun 30 2017 |
4809 |
349.88 |
| Jun 23 2017 |
833 |
284.13 |
| Jun 23 2017 |
3427 |
349.88 |
| Jun 23 2017 |
4818 |
349.88 |
| Jun 16 2017 |
828 |
284.13 |
| Jun 16 2017 |
3425 |
349.88 |
| Jun 16 2017 |
4868 |
349.88 |
| Jun 09 2017 |
823 |
284.13 |
| Jun 09 2017 |
3287 |
349.88 |
| Jun 09 2017 |
4756 |
349.88 |
| Jun 02 2017 |
820 |
284.13 |
| Jun 02 2017 |
3455 |
349.88 |
| Jun 02 2017 |
4902 |
349.88 |
| May 26 2017 |
834 |
284.13 |
| May 26 2017 |
3461 |
349.88 |
| May 26 2017 |
4926 |
349.88 |
| May 19 2017 |
433 |
251.95 |
| May 19 2017 |
1868 |
317.72 |
| May 19 2017 |
192 |
230.31 |
| May 19 2017 |
1000 |
283.77 |
| May 12 2017 |
441 |
251.95 |
| May 12 2017 |
1885 |
317.72 |
| May 12 2017 |
206 |
230.31 |
| May 12 2017 |
987 |
283.77 |
| May 05 2017 |
1044 |
290.74 |
| May 05 2017 |
742 |
286.61 |
| May 05 2017 |
153 |
220.32 |
| May 05 2017 |
184 |
231.19 |
| Apr 28 2017 |
1045 |
290.74 |
| Apr 28 2017 |
769 |
286.61 |
| Apr 28 2017 |
135 |
220.32 |
| Apr 28 2017 |
200 |
231.19 |
| Apr 21 2017 |
1055 |
290.74 |
| Apr 21 2017 |
793 |
286.61 |
| Apr 21 2017 |
132 |
220.32 |
| Apr 21 2017 |
209 |
231.19 |
| Apr 14 2017 |
995 |
285.06 |
| Apr 14 2017 |
566 |
276.73 |
| Apr 14 2017 |
131 |
218.77 |
| Apr 14 2017 |
210 |
231.19 |
| Apr 07 2017 |
985 |
285.06 |
| Apr 07 2017 |
565 |
276.73 |
| Apr 07 2017 |
131 |
218.77 |
| Apr 07 2017 |
183 |
231.19 |
| Mar 31 2017 |
1005 |
285.06 |
| Mar 31 2017 |
583 |
276.73 |
| Mar 31 2017 |
133 |
218.77 |
| Mar 31 2017 |
201 |
231.19 |
| Mar 24 2017 |
982 |
285.06 |
| Mar 24 2017 |
567 |
276.73 |
| Mar 24 2017 |
133 |
218.77 |
| Mar 24 2017 |
203 |
231.19 |
| Mar 17 2017 |
992 |
285.06 |
| Mar 17 2017 |
570 |
276.73 |
| Mar 17 2017 |
134 |
218.77 |
| Mar 17 2017 |
201 |
231.19 |
| Mar 10 2017 |
996 |
285.06 |
| Mar 10 2017 |
559 |
276.73 |
| Mar 10 2017 |
135 |
218.77 |
| Mar 10 2017 |
205 |
231.19 |
| Mar 03 2017 |
999 |
285.06 |
| Mar 03 2017 |
568 |
276.73 |
| Mar 03 2017 |
136 |
218.77 |
| Mar 03 2017 |
208 |
231.19 |
| Feb 24 2017 |
1012 |
285.06 |
| Feb 24 2017 |
593 |
276.73 |
| Feb 24 2017 |
145 |
218.77 |
| Feb 24 2017 |
216 |
231.19 |
| Feb 17 2017 |
1010 |
285.06 |
| Feb 17 2017 |
592 |
276.73 |
| Feb 17 2017 |
126 |
218.77 |
| Feb 17 2017 |
217 |
231.19 |
| Feb 10 2017 |
1013 |
285.06 |
| Feb 10 2017 |
599 |
276.73 |
| Feb 10 2017 |
128 |
218.77 |
| Feb 10 2017 |
218 |
231.19 |
| Feb 03 2017 |
1015 |
285.06 |
| Feb 03 2017 |
598 |
276.73 |
| Feb 03 2017 |
128 |
218.77 |
| Feb 03 2017 |
219 |
231.19 |
| Jan 27 2017 |
1016 |
285.06 |
| Jan 27 2017 |
601 |
276.73 |
| Jan 27 2017 |
128 |
218.77 |
| Jan 27 2017 |
219 |
231.19 |
| Jan 20 2017 |
1015 |
285.06 |
| Jan 20 2017 |
602 |
276.73 |
| Jan 20 2017 |
128 |
218.77 |
| Jan 20 2017 |
218 |
231.19 |
| Jan 13 2017 |
1015 |
285.06 |
| Jan 13 2017 |
602 |
276.73 |
| Jan 13 2017 |
128 |
218.77 |
| Jan 13 2017 |
218 |
231.19 |
| Jan 06 2017 |
1015 |
285.06 |
| Jan 06 2017 |
602 |
276.73 |
| Jan 06 2017 |
126 |
218.77 |
| Jan 06 2017 |
218 |
231.19 |
| Dec 30 2016 |
1018 |
285.06 |
| Dec 30 2016 |
602 |
276.73 |
| Dec 30 2016 |
126 |
218.77 |
| Dec 30 2016 |
219 |
231.19 |
| Dec 23 2016 |
1018 |
285.06 |
| Dec 23 2016 |
602 |
276.73 |
| Dec 23 2016 |
126 |
218.77 |
| Dec 23 2016 |
219 |
231.19 |
| Dec 16 2016 |
1018 |
285.06 |
| Dec 16 2016 |
602 |
276.73 |
| Dec 16 2016 |
126 |
218.77 |
| Dec 16 2016 |
219 |
231.19 |
| Dec 09 2016 |
1018 |
285.06 |
| Dec 09 2016 |
602 |
276.73 |
| Dec 09 2016 |
126 |
218.77 |
| Dec 09 2016 |
219 |
231.19 |
| Dec 02 2016 |
1018 |
285.06 |
| Dec 02 2016 |
602 |
276.73 |
| Dec 02 2016 |
126 |
218.77 |
| Dec 02 2016 |
219 |
231.19 |
| Nov 25 2016 |
1019 |
285.06 |
| Nov 25 2016 |
602 |
276.73 |
| Nov 25 2016 |
126 |
218.77 |
| Nov 25 2016 |
219 |
231.19 |
| Nov 18 2016 |
1019 |
285.06 |
| Nov 18 2016 |
602 |
276.73 |
| Nov 18 2016 |
126 |
218.77 |
| Nov 18 2016 |
219 |
231.19 |
| Nov 11 2016 |
1019 |
285.06 |
| Nov 11 2016 |
602 |
276.73 |
| Nov 11 2016 |
126 |
218.77 |
| Nov 11 2016 |
219 |
231.19 |
| Nov 04 2016 |
1019 |
285.06 |
| Nov 04 2016 |
602 |
276.73 |
| Nov 04 2016 |
126 |
218.77 |
| Nov 04 2016 |
219 |
231.19 |
| Oct 28 2016 |
1019 |
285.06 |
| Oct 28 2016 |
602 |
276.73 |
| Oct 28 2016 |
126 |
218.77 |
| Oct 28 2016 |
219 |
231.19 |
| Oct 21 2016 |
1019 |
285.06 |
| Oct 21 2016 |
603 |
276.73 |
| Oct 21 2016 |
126 |
218.77 |
| Oct 21 2016 |
219 |
231.19 |
| Oct 14 2016 |
1019 |
285.06 |
| Oct 14 2016 |
604 |
276.73 |
| Oct 14 2016 |
128 |
218.77 |
| Oct 14 2016 |
221 |
231.19 |
| Oct 07 2016 |
1019 |
285.06 |
| Oct 07 2016 |
607 |
276.73 |
| Oct 07 2016 |
128 |
218.77 |
| Oct 07 2016 |
221 |
231.19 |
| Sep 30 2016 |
1042 |
285.06 |
| Sep 30 2016 |
607 |
276.73 |
| Sep 30 2016 |
129 |
218.77 |
| Sep 30 2016 |
221 |
231.19 |
| Sep 23 2016 |
1041 |
285.06 |
| Sep 23 2016 |
602 |
276.73 |
| Sep 23 2016 |
128 |
218.77 |
| Sep 23 2016 |
220 |
231.19 |
| Sep 16 2016 |
1043 |
285.06 |
| Sep 16 2016 |
601 |
276.73 |
| Sep 16 2016 |
133 |
218.77 |
| Sep 16 2016 |
223 |
231.19 |
| Sep 09 2016 |
1093 |
285.06 |
| Sep 09 2016 |
609 |
276.73 |
| Sep 09 2016 |
136 |
218.77 |
| Sep 09 2016 |
229 |
231.19 |
| Sep 02 2016 |
1118 |
285.06 |
| Sep 02 2016 |
615 |
276.73 |
| Sep 02 2016 |
144 |
218.77 |
| Sep 02 2016 |
235 |
231.19 |
| Aug 26 2016 |
1109 |
285.06 |
| Aug 26 2016 |
627 |
276.73 |
| Aug 26 2016 |
146 |
218.77 |
| Aug 26 2016 |
244 |
231.19 |
| Aug 19 2016 |
1122 |
285.06 |
| Aug 19 2016 |
635 |
276.73 |
| Aug 19 2016 |
155 |
218.77 |
| Aug 19 2016 |
245 |
231.19 |
| Aug 12 2016 |
1381 |
285.06 |
| Aug 12 2016 |
619 |
276.73 |
| Aug 12 2016 |
155 |
218.77 |
| Aug 12 2016 |
439 |
235.01 |
| Aug 05 2016 |
1393 |
285.06 |
| Aug 05 2016 |
690 |
276.73 |
| Aug 05 2016 |
161 |
218.77 |
| Aug 05 2016 |
516 |
235.01 |
| Jul 29 2016 |
1374 |
285.37 |
| Jul 29 2016 |
841 |
285.67 |
| Jul 29 2016 |
164 |
218.77 |
| Jul 29 2016 |
384 |
226.4 |
| Jul 22 2016 |
1427 |
285.37 |
| Jul 22 2016 |
884 |
285.67 |
| Jul 22 2016 |
169 |
218.77 |
| Jul 22 2016 |
391 |
226.4 |
| Jun 22 2016 |
1446 |
285.37 |
| Jun 22 2016 |
928 |
285.67 |
| Jun 22 2016 |
173 |
218.41 |
| Jun 22 2016 |
507 |
226.4 |
| Jun 15 2016 |
1480 |
285.37 |
| Jun 15 2016 |
957 |
285.67 |
| Jun 15 2016 |
184 |
218.41 |
| Jun 15 2016 |
510 |
226.4 |
| Jun 08 2016 |
1490 |
285.37 |
| Jun 08 2016 |
902 |
285.67 |
| Jun 08 2016 |
173 |
218.41 |
| Jun 08 2016 |
499 |
226.4 |
| Jun 01 2016 |
1596 |
285.37 |
| Jun 01 2016 |
953 |
285.67 |
| Jun 01 2016 |
176 |
218.41 |
| Jun 01 2016 |
546 |
226.4 |
| May 25 2016 |
2623 |
318.17 |
| May 25 2016 |
1206 |
293.74 |
| May 25 2016 |
156 |
214.44 |
| May 25 2016 |
702 |
233.49 |
| May 18 2016 |
2614 |
318.17 |
| May 18 2016 |
1211 |
293.74 |
| May 18 2016 |
153 |
214.44 |
| May 18 2016 |
696 |
233.49 |
| May 11 2016 |
1124 |
268.03 |
| May 11 2016 |
3917 |
347.53 |
| May 11 2016 |
161 |
216.49 |
| May 11 2016 |
2119 |
279.21 |
| May 04 2016 |
1144 |
268.03 |
| May 04 2016 |
3905 |
347.53 |
| May 04 2016 |
157 |
216.49 |
| May 04 2016 |
2103 |
279.21 |
| Apr 27 2016 |
1224 |
268.03 |
| Apr 27 2016 |
4025 |
347.53 |
| Apr 27 2016 |
166 |
216.49 |
| Apr 27 2016 |
2140 |
279.21 |
| Apr 20 2016 |
223 |
217.31 |
| Apr 20 2016 |
474 |
217.31 |
| Apr 13 2016 |
217 |
217.31 |
| Apr 13 2016 |
479 |
217.31 |
| Apr 06 2016 |
223 |
217.31 |
| Apr 06 2016 |
472 |
217.31 |
| Mar 30 2016 |
221 |
217.31 |
| Mar 30 2016 |
465 |
217.31 |
| Mar 23 2016 |
216 |
217.31 |
| Mar 23 2016 |
469 |
217.31 |
| Mar 16 2016 |
204 |
217.31 |
| Mar 16 2016 |
457 |
217.31 |
| Mar 09 2016 |
206 |
217.31 |
| Mar 09 2016 |
466 |
217.31 |
| Mar 02 2016 |
204 |
217.31 |
| Mar 02 2016 |
466 |
217.31 |
| Feb 24 2016 |
209 |
217.31 |
| Feb 24 2016 |
475 |
217.31 |
| Feb 17 2016 |
209 |
217.31 |
| Feb 17 2016 |
478 |
217.31 |
| Feb 10 2016 |
209 |
217.31 |
| Feb 10 2016 |
479 |
217.31 |
| Feb 03 2016 |
212 |
217.31 |
| Feb 03 2016 |
480 |
217.31 |
| Jan 27 2016 |
213 |
217.31 |
| Jan 27 2016 |
480 |
217.31 |
| Jan 20 2016 |
213 |
217.31 |
| Jan 20 2016 |
480 |
217.31 |
| Jan 13 2016 |
213 |
217.31 |
| Jan 13 2016 |
480 |
217.31 |
| Jan 06 2016 |
213 |
217.31 |
| Jan 06 2016 |
480 |
217.31 |
| Dec 30 2015 |
213 |
217.31 |
| Dec 30 2015 |
480 |
217.31 |
| Dec 23 2015 |
213 |
217.31 |
| Dec 23 2015 |
480 |
217.31 |
| Dec 16 2015 |
213 |
217.31 |
| Dec 16 2015 |
480 |
217.31 |
| Dec 09 2015 |
213 |
217.31 |
| Dec 09 2015 |
481 |
217.31 |
| Dec 02 2015 |
213 |
217.31 |
| Dec 02 2015 |
481 |
217.31 |
| Nov 25 2015 |
213 |
217.31 |
| Nov 25 2015 |
481 |
217.31 |
| Nov 18 2015 |
213 |
217.31 |
| Nov 18 2015 |
481 |
217.31 |
| Nov 11 2015 |
213 |
217.31 |
| Nov 11 2015 |
481 |
217.31 |
| Nov 04 2015 |
213 |
217.31 |
| Nov 04 2015 |
481 |
217.31 |
| Oct 28 2015 |
214 |
217.31 |
| Oct 28 2015 |
481 |
217.31 |
| Oct 21 2015 |
214 |
217.31 |
| Oct 21 2015 |
481 |
217.31 |
| Oct 14 2015 |
214 |
217.31 |
| Oct 14 2015 |
481 |
217.31 |
| Oct 07 2015 |
214 |
217.31 |
| Oct 07 2015 |
481 |
217.31 |
| Sep 30 2015 |
216 |
217.31 |
| Sep 30 2015 |
487 |
217.31 |
| Sep 23 2015 |
217 |
217.31 |
| Sep 23 2015 |
492 |
217.31 |
| Sep 16 2015 |
218 |
217.31 |
| Sep 16 2015 |
493 |
217.31 |
| Sep 09 2015 |
215 |
217.31 |
| Sep 09 2015 |
505 |
217.31 |
| Sep 02 2015 |
203 |
217.31 |
| Sep 02 2015 |
493 |
217.31 |
| Aug 26 2015 |
208 |
217.31 |
| Aug 26 2015 |
495 |
217.31 |
| Aug 19 2015 |
206 |
217.31 |
| Aug 19 2015 |
492 |
217.31 |
| Aug 12 2015 |
205 |
217.31 |
| Aug 12 2015 |
447 |
217.31 |
| Aug 05 2015 |
204 |
217.31 |
| Aug 05 2015 |
444 |
217.31 |
| Jul 29 2015 |
211 |
217.31 |
| Jul 29 2015 |
445 |
217.31 |
