| May 18 2018 |
735 |
296.68 |
| May 18 2018 |
220 |
258.17 |
| May 18 2018 |
290 |
258.17 |
| May 11 2018 |
728 |
296.68 |
| May 11 2018 |
217 |
258.17 |
| May 11 2018 |
286 |
258.17 |
| May 04 2018 |
741 |
296.68 |
| May 04 2018 |
223 |
258.17 |
| May 04 2018 |
290 |
258.17 |
| Apr 27 2018 |
772 |
296.68 |
| Apr 27 2018 |
222 |
258.17 |
| Apr 27 2018 |
289 |
258.17 |
| Apr 20 2018 |
775 |
296.68 |
| Apr 20 2018 |
229 |
258.17 |
| Apr 20 2018 |
292 |
258.17 |
| Apr 13 2018 |
755 |
296.68 |
| Apr 13 2018 |
222 |
258.17 |
| Apr 13 2018 |
292 |
258.17 |
| Apr 06 2018 |
754 |
296.68 |
| Apr 06 2018 |
222 |
258.17 |
| Apr 06 2018 |
294 |
258.17 |
| Mar 30 2018 |
739 |
296.68 |
| Mar 30 2018 |
222 |
258.17 |
| Mar 30 2018 |
297 |
258.17 |
| Mar 23 2018 |
810 |
296.68 |
| Mar 23 2018 |
221 |
258.17 |
| Mar 23 2018 |
300 |
258.17 |
| Mar 16 2018 |
816 |
296.68 |
| Mar 16 2018 |
226 |
258.17 |
| Mar 16 2018 |
308 |
258.17 |
| Mar 09 2018 |
819 |
296.68 |
| Mar 09 2018 |
233 |
258.17 |
| Mar 09 2018 |
314 |
258.17 |
| Mar 02 2018 |
829 |
296.68 |
| Mar 02 2018 |
233 |
258.17 |
| Mar 02 2018 |
394 |
258.17 |
| Feb 23 2018 |
844 |
296.68 |
| Feb 23 2018 |
238 |
258.17 |
| Feb 23 2018 |
398 |
258.17 |
| Feb 16 2018 |
808 |
296.68 |
| Feb 16 2018 |
243 |
258.17 |
| Feb 16 2018 |
403 |
258.17 |
| Feb 09 2018 |
822 |
296.68 |
| Feb 09 2018 |
244 |
258.17 |
| Feb 09 2018 |
408 |
258.17 |
| Feb 02 2018 |
820 |
296.68 |
| Feb 02 2018 |
246 |
258.17 |
| Feb 02 2018 |
408 |
258.17 |
| Jan 26 2018 |
820 |
296.68 |
| Jan 26 2018 |
247 |
258.17 |
| Jan 26 2018 |
409 |
258.17 |
| Jan 19 2018 |
820 |
296.68 |
| Jan 19 2018 |
247 |
258.17 |
| Jan 19 2018 |
410 |
258.17 |
| Jan 12 2018 |
818 |
296.68 |
| Jan 12 2018 |
247 |
258.17 |
| Jan 12 2018 |
411 |
258.17 |
| Jan 05 2018 |
818 |
296.68 |
| Jan 05 2018 |
247 |
258.17 |
| Jan 05 2018 |
411 |
258.17 |
| Dec 29 2017 |
819 |
296.68 |
| Dec 29 2017 |
247 |
258.17 |
| Dec 29 2017 |
411 |
258.17 |
| Dec 22 2017 |
819 |
296.68 |
| Dec 22 2017 |
247 |
258.17 |
| Dec 22 2017 |
411 |
258.17 |
| Dec 15 2017 |
819 |
296.68 |
| Dec 15 2017 |
247 |
258.17 |
| Dec 15 2017 |
411 |
258.17 |
| Dec 08 2017 |
819 |
296.68 |
| Dec 08 2017 |
247 |
258.17 |
| Dec 08 2017 |
411 |
258.17 |
| Dec 01 2017 |
819 |
296.68 |
| Dec 01 2017 |
247 |
258.17 |
| Dec 01 2017 |
411 |
258.17 |
| Nov 24 2017 |
819 |
296.68 |
| Nov 24 2017 |
247 |
258.17 |
| Nov 24 2017 |
411 |
258.17 |
| Nov 17 2017 |
819 |
296.68 |
| Nov 17 2017 |
247 |
258.17 |
| Nov 17 2017 |
411 |
258.17 |
| Nov 10 2017 |
819 |
296.68 |
| Nov 10 2017 |
247 |
258.17 |
| Nov 10 2017 |
411 |
258.17 |
| Nov 03 2017 |
819 |
296.68 |
| Nov 03 2017 |
247 |
258.17 |
| Nov 03 2017 |
411 |
258.17 |
| Oct 27 2017 |
819 |
296.68 |
| Oct 27 2017 |
248 |
258.17 |
| Oct 27 2017 |
412 |
258.17 |
| Oct 20 2017 |
817 |
296.68 |
| Oct 20 2017 |
247 |
258.17 |
| Oct 20 2017 |
411 |
258.17 |
| Oct 13 2017 |
817 |
296.68 |
| Oct 13 2017 |
247 |
258.17 |
| Oct 13 2017 |
411 |
258.17 |
| Oct 06 2017 |
817 |
296.68 |
| Oct 06 2017 |
247 |
258.17 |
| Oct 06 2017 |
411 |
258.17 |
| Sep 29 2017 |
819 |
296.68 |
| Sep 29 2017 |
247 |
258.17 |
| Sep 29 2017 |
411 |
258.17 |
| Sep 22 2017 |
819 |
296.68 |
| Sep 22 2017 |
249 |
258.17 |
| Sep 22 2017 |
414 |
258.17 |
| Sep 15 2017 |
822 |
296.68 |
| Sep 15 2017 |
250 |
258.17 |
| Sep 15 2017 |
419 |
258.17 |
| Sep 08 2017 |
819 |
296.68 |
| Sep 08 2017 |
250 |
258.17 |
| Sep 08 2017 |
529 |
265.35 |
| Sep 01 2017 |
860 |
296.68 |
| Sep 01 2017 |
183 |
258.17 |
| Sep 01 2017 |
457 |
265.35 |
| Aug 25 2017 |
857 |
296.68 |
| Aug 25 2017 |
184 |
258.17 |
| Aug 25 2017 |
453 |
265.35 |
| Aug 18 2017 |
908 |
296.68 |
| Aug 18 2017 |
183 |
258.17 |
| Aug 18 2017 |
460 |
265.35 |
| Aug 11 2017 |
901 |
296.68 |
| Aug 11 2017 |
194 |
258.17 |
| Aug 11 2017 |
476 |
265.35 |
| Aug 04 2017 |
926 |
296.68 |
| Aug 04 2017 |
196 |
258.17 |
| Aug 04 2017 |
475 |
265.35 |
| Jul 28 2017 |
928 |
296.68 |
| Jul 28 2017 |
196 |
258.17 |
| Jul 28 2017 |
484 |
265.35 |
| Jul 21 2017 |
944 |
296.68 |
| Jul 21 2017 |
208 |
258.17 |
| Jul 21 2017 |
505 |
265.35 |
| Jul 14 2017 |
1011 |
296.68 |
| Jul 14 2017 |
216 |
258.17 |
| Jul 14 2017 |
504 |
265.35 |
| Jul 07 2017 |
1021 |
296.68 |
| Jul 07 2017 |
207 |
258.17 |
| Jul 07 2017 |
508 |
265.35 |
| Jun 30 2017 |
1018 |
296.68 |
| Jun 30 2017 |
210 |
258.17 |
| Jun 30 2017 |
513 |
265.35 |
| Jun 23 2017 |
1042 |
296.68 |
| Jun 23 2017 |
231 |
258.17 |
| Jun 23 2017 |
496 |
265.35 |
| Jun 16 2017 |
668 |
272.54 |
| Jun 09 2017 |
618 |
272.54 |
| Jun 02 2017 |
686 |
272.54 |
| May 26 2017 |
683 |
272.54 |
| May 19 2017 |
688 |
272.54 |
| May 12 2017 |
688 |
272.54 |
| May 05 2017 |
735 |
272.54 |
| Apr 28 2017 |
752 |
272.54 |
| Apr 21 2017 |
764 |
272.54 |
| Apr 14 2017 |
778 |
272.54 |
| Apr 07 2017 |
694 |
272.54 |
| Mar 31 2017 |
711 |
272.54 |
| Mar 24 2017 |
709 |
272.54 |
| Mar 17 2017 |
709 |
272.54 |
| Mar 10 2017 |
718 |
272.54 |
| Mar 03 2017 |
728 |
272.54 |
| Feb 24 2017 |
746 |
272.54 |
| Feb 17 2017 |
753 |
272.54 |
| Feb 10 2017 |
759 |
272.54 |
| Feb 03 2017 |
760 |
272.54 |
| Jan 27 2017 |
764 |
272.54 |
| Jan 20 2017 |
767 |
272.54 |
| Jan 13 2017 |
767 |
272.54 |
| Jan 06 2017 |
767 |
272.54 |
| Dec 30 2016 |
768 |
272.54 |
| Dec 23 2016 |
768 |
272.54 |
| Dec 16 2016 |
768 |
272.54 |
| Dec 09 2016 |
768 |
272.54 |
| Dec 02 2016 |
768 |
272.54 |
| Nov 25 2016 |
768 |
272.54 |
| Nov 18 2016 |
768 |
272.54 |
| Nov 11 2016 |
769 |
272.54 |
| Nov 04 2016 |
769 |
272.54 |
| Oct 28 2016 |
768 |
272.54 |
| Oct 21 2016 |
770 |
272.54 |
| Oct 14 2016 |
770 |
272.54 |
| Oct 07 2016 |
771 |
272.54 |
| Sep 30 2016 |
770 |
272.54 |
| Sep 23 2016 |
767 |
272.54 |
| Sep 16 2016 |
780 |
272.54 |
| Sep 09 2016 |
245 |
234.7 |
| Sep 09 2016 |
321 |
243.03 |
| Sep 02 2016 |
260 |
234.7 |
| Sep 02 2016 |
336 |
243.03 |
| Aug 26 2016 |
261 |
234.7 |
| Aug 26 2016 |
342 |
243.03 |
| Aug 19 2016 |
264 |
234.7 |
| Aug 19 2016 |
342 |
243.03 |
| Aug 12 2016 |
263 |
234.7 |
| Aug 12 2016 |
546 |
243.03 |
| Aug 05 2016 |
275 |
234.7 |
| Aug 05 2016 |
630 |
243.03 |
| Jul 29 2016 |
276 |
234.7 |
| Jul 29 2016 |
609 |
243.03 |
| Jul 22 2016 |
290 |
234.7 |
| Jul 22 2016 |
625 |
243.03 |
| Jun 22 2016 |
256 |
227.41 |
| Jun 22 2016 |
661 |
235.39 |
| Jun 15 2016 |
1188 |
278.77 |
| Jun 15 2016 |
1694 |
273.28 |
| Jun 08 2016 |
255 |
227.41 |
| Jun 08 2016 |
659 |
235.39 |
| Jun 01 2016 |
259 |
227.41 |
| Jun 01 2016 |
722 |
235.39 |
| May 25 2016 |
275 |
227.41 |
| May 25 2016 |
742 |
235.39 |
| May 18 2016 |
269 |
227.41 |
| May 18 2016 |
730 |
235.39 |
| May 11 2016 |
263 |
227.41 |
| May 11 2016 |
703 |
235.39 |
| May 04 2016 |
257 |
227.41 |
| May 04 2016 |
706 |
235.39 |
| Apr 27 2016 |
287 |
227.41 |
| Apr 27 2016 |
727 |
235.39 |
| Apr 20 2016 |
340 |
227.41 |
| Apr 20 2016 |
794 |
235.39 |
| Apr 13 2016 |
334 |
227.41 |
| Apr 13 2016 |
794 |
235.39 |
| Apr 06 2016 |
339 |
227.41 |
| Apr 06 2016 |
793 |
235.39 |
| Mar 30 2016 |
331 |
227.41 |
| Mar 30 2016 |
793 |
235.39 |
| Mar 23 2016 |
327 |
227.41 |
| Mar 23 2016 |
811 |
235.39 |
| Mar 16 2016 |
310 |
227.41 |
| Mar 16 2016 |
791 |
235.39 |
| Mar 09 2016 |
313 |
227.41 |
| Mar 09 2016 |
805 |
235.39 |
| Mar 02 2016 |
309 |
227.41 |
| Mar 02 2016 |
799 |
235.39 |
| Feb 24 2016 |
314 |
227.41 |
| Feb 24 2016 |
807 |
235.39 |
| Feb 17 2016 |
313 |
227.41 |
| Feb 17 2016 |
808 |
235.39 |
| Feb 10 2016 |
316 |
227.41 |
| Feb 10 2016 |
815 |
235.39 |
| Feb 03 2016 |
320 |
227.41 |
| Feb 03 2016 |
813 |
235.39 |
| Jan 27 2016 |
320 |
227.41 |
| Jan 27 2016 |
814 |
235.39 |
| Jan 20 2016 |
320 |
227.41 |
| Jan 20 2016 |
815 |
235.39 |
| Jan 13 2016 |
320 |
227.41 |
| Jan 13 2016 |
815 |
235.39 |
| Jan 06 2016 |
320 |
227.41 |
| Jan 06 2016 |
815 |
235.39 |
| Dec 30 2015 |
319 |
227.41 |
| Dec 30 2015 |
814 |
235.39 |
| Dec 23 2015 |
319 |
227.41 |
| Dec 23 2015 |
814 |
235.39 |
| Dec 16 2015 |
319 |
227.41 |
| Dec 16 2015 |
814 |
235.39 |
| Dec 09 2015 |
320 |
227.41 |
| Dec 09 2015 |
815 |
235.39 |
| Dec 02 2015 |
320 |
227.41 |
| Dec 02 2015 |
815 |
235.39 |
| Nov 25 2015 |
320 |
227.41 |
| Nov 25 2015 |
815 |
235.39 |
| Nov 18 2015 |
320 |
227.41 |
| Nov 18 2015 |
815 |
235.39 |
| Nov 11 2015 |
320 |
227.41 |
| Nov 11 2015 |
815 |
235.39 |
| Nov 04 2015 |
320 |
227.41 |
| Nov 04 2015 |
815 |
235.39 |
| Oct 28 2015 |
320 |
227.41 |
| Oct 28 2015 |
814 |
235.39 |
| Oct 21 2015 |
320 |
227.41 |
| Oct 21 2015 |
815 |
235.39 |
| Oct 14 2015 |
320 |
227.41 |
| Oct 14 2015 |
815 |
235.39 |
| Oct 07 2015 |
320 |
227.41 |
| Oct 07 2015 |
814 |
235.39 |
| Sep 30 2015 |
321 |
227.41 |
| Sep 30 2015 |
818 |
235.39 |
| Sep 23 2015 |
321 |
227.41 |
| Sep 23 2015 |
820 |
235.39 |
| Sep 16 2015 |
323 |
227.41 |
| Sep 16 2015 |
818 |
235.39 |
| Sep 09 2015 |
250 |
220.12 |
| Sep 09 2015 |
540 |
220.12 |
| Sep 02 2015 |
240 |
220.12 |
| Sep 02 2015 |
525 |
220.12 |
| Aug 26 2015 |
248 |
220.12 |
| Aug 26 2015 |
532 |
220.12 |
| Aug 19 2015 |
243 |
220.12 |
| Aug 19 2015 |
528 |
220.12 |
| Aug 12 2015 |
244 |
220.12 |
| Aug 12 2015 |
479 |
220.12 |
| Aug 05 2015 |
242 |
220.12 |
| Aug 05 2015 |
480 |
220.12 |
| Jul 29 2015 |
255 |
220.12 |
| Jul 29 2015 |
482 |
220.12 |
