Aug 04 2017 |
5243 |
380.61 |
Aug 04 2017 |
7548 |
380.61 |
Jul 28 2017 |
5297 |
380.61 |
Jul 28 2017 |
7648 |
380.61 |
Jul 21 2017 |
5403 |
380.61 |
Jul 21 2017 |
7753 |
380.61 |
Jul 14 2017 |
5451 |
380.61 |
Jul 14 2017 |
7805 |
380.61 |
Jul 07 2017 |
5484 |
380.61 |
Jul 07 2017 |
7843 |
380.61 |
Jun 30 2017 |
5517 |
380.61 |
Jun 30 2017 |
7866 |
380.61 |
Jun 23 2017 |
5641 |
380.61 |
Jun 23 2017 |
7943 |
380.61 |
Jun 16 2017 |
5655 |
380.61 |
Jun 16 2017 |
7950 |
380.61 |
Jun 09 2017 |
5528 |
380.61 |
Jun 09 2017 |
7855 |
380.61 |
Jun 02 2017 |
5769 |
380.61 |
Jun 02 2017 |
8041 |
380.61 |
May 26 2017 |
5780 |
380.61 |
May 26 2017 |
8049 |
380.61 |
May 19 2017 |
5907 |
380.61 |
May 19 2017 |
8142 |
380.61 |
May 12 2017 |
5955 |
380.61 |
May 12 2017 |
8245 |
380.61 |
May 05 2017 |
6015 |
380.61 |
May 05 2017 |
8319 |
380.61 |
Apr 28 2017 |
5988 |
380.61 |
Apr 28 2017 |
8270 |
380.61 |
Apr 21 2017 |
6093 |
380.61 |
Apr 21 2017 |
8348 |
380.61 |
Apr 14 2017 |
6159 |
380.61 |
Apr 14 2017 |
8391 |
380.61 |
Apr 07 2017 |
6120 |
380.61 |
Apr 07 2017 |
8247 |
380.61 |
Mar 31 2017 |
6183 |
380.61 |
Mar 31 2017 |
8420 |
380.61 |
Mar 24 2017 |
6065 |
380.61 |
Mar 24 2017 |
8309 |
380.61 |
Mar 17 2017 |
6162 |
380.61 |
Mar 17 2017 |
8356 |
380.61 |
Mar 10 2017 |
6171 |
380.61 |
Mar 10 2017 |
8416 |
380.61 |
Mar 03 2017 |
6185 |
380.61 |
Mar 03 2017 |
8425 |
380.61 |
Feb 24 2017 |
6239 |
380.61 |
Feb 24 2017 |
8476 |
380.61 |
Feb 17 2017 |
6284 |
380.61 |
Feb 17 2017 |
8532 |
380.61 |
Feb 10 2017 |
6355 |
380.61 |
Feb 10 2017 |
8585 |
380.61 |
Feb 03 2017 |
6364 |
380.61 |
Feb 03 2017 |
8608 |
380.61 |
Jan 27 2017 |
6340 |
380.61 |
Jan 27 2017 |
8607 |
380.61 |
Jan 20 2017 |
6344 |
380.61 |
Jan 20 2017 |
8608 |
380.61 |
Jan 13 2017 |
6353 |
380.61 |
Jan 13 2017 |
8611 |
380.61 |
Jan 06 2017 |
6353 |
380.61 |
Jan 06 2017 |
8589 |
380.61 |
Dec 30 2016 |
6353 |
380.61 |
Dec 30 2016 |
8591 |
380.61 |
Dec 23 2016 |
6353 |
380.61 |
Dec 23 2016 |
8591 |
380.61 |
Dec 16 2016 |
6353 |
380.61 |
Dec 16 2016 |
8588 |
380.61 |
Dec 09 2016 |
6352 |
380.61 |
Dec 09 2016 |
8588 |
380.61 |
Dec 02 2016 |
6352 |
380.61 |
Dec 02 2016 |
8589 |
380.61 |
Nov 25 2016 |
6352 |
380.61 |
Nov 25 2016 |
8587 |
380.61 |
Nov 18 2016 |
6352 |
380.61 |
Nov 18 2016 |
8587 |
380.61 |
Nov 11 2016 |
6348 |
380.61 |
Nov 11 2016 |
8580 |
380.61 |
Nov 04 2016 |
6348 |
380.61 |
Nov 04 2016 |
8580 |
380.61 |
Oct 28 2016 |
6364 |
380.61 |
Oct 28 2016 |
8599 |
380.61 |
Oct 21 2016 |
6372 |
380.61 |
Oct 21 2016 |
8599 |
380.61 |
Oct 14 2016 |
6379 |
380.61 |
Oct 14 2016 |
8646 |
380.61 |
Oct 07 2016 |
6370 |
380.61 |
Oct 07 2016 |
8642 |
380.61 |
Sep 30 2016 |
6379 |
380.61 |
Sep 30 2016 |
8651 |
380.61 |
Sep 23 2016 |
6325 |
380.61 |
Sep 23 2016 |
8608 |
380.61 |
Sep 16 2016 |
6294 |
380.61 |
Sep 16 2016 |
8612 |
380.61 |
Sep 09 2016 |
6375 |
380.61 |
Sep 09 2016 |
6202 |
371.53 |
Sep 09 2016 |
8087 |
376.07 |
Sep 02 2016 |
6409 |
380.61 |
Sep 02 2016 |
6318 |
371.53 |
Sep 02 2016 |
8182 |
376.07 |
Aug 26 2016 |
6102 |
380.61 |
Aug 26 2016 |
6334 |
371.53 |
Aug 26 2016 |
7888 |
376.07 |
Aug 19 2016 |
6112 |
380.61 |
Aug 19 2016 |
6373 |
371.53 |
Aug 19 2016 |
7908 |
376.07 |
Aug 12 2016 |
6444 |
371.53 |
Aug 12 2016 |
8377 |
371.53 |
Aug 05 2016 |
3929 |
353.13 |
Aug 05 2016 |
6477 |
371.53 |
Aug 05 2016 |
7448 |
362.33 |
Jul 29 2016 |
3827 |
353.13 |
Jul 29 2016 |
6517 |
371.53 |
Jul 29 2016 |
7509 |
362.33 |
Jul 22 2016 |
2880 |
335.29 |
Jul 22 2016 |
6642 |
371.53 |
Jul 22 2016 |
6063 |
347.37 |
Jun 22 2016 |
2990 |
335.29 |
Jun 22 2016 |
6829 |
371.53 |
Jun 22 2016 |
6754 |
347.37 |
Jun 15 2016 |
3055 |
335.29 |
Jun 15 2016 |
6882 |
371.53 |
Jun 15 2016 |
6853 |
347.37 |
Jun 08 2016 |
3041 |
335.29 |
Jun 08 2016 |
6956 |
371.53 |
Jun 08 2016 |
6888 |
347.37 |
Jun 01 2016 |
3092 |
335.29 |
Jun 01 2016 |
7036 |
371.53 |
Jun 01 2016 |
7158 |
347.37 |
May 25 2016 |
3119 |
335.29 |
May 25 2016 |
7052 |
371.53 |
May 25 2016 |
7171 |
347.37 |
May 18 2016 |
3141 |
335.29 |
May 18 2016 |
7122 |
371.53 |
May 18 2016 |
7179 |
347.37 |
May 11 2016 |
3143 |
335.29 |
May 11 2016 |
7098 |
371.53 |
May 11 2016 |
7176 |
347.37 |
May 04 2016 |
3120 |
335.29 |
May 04 2016 |
7025 |
371.53 |
May 04 2016 |
7155 |
347.37 |
Apr 27 2016 |
3239 |
335.29 |
Apr 27 2016 |
7211 |
371.53 |
Apr 27 2016 |
7307 |
347.37 |
Apr 20 2016 |
3282 |
335.29 |
Apr 20 2016 |
7262 |
371.53 |
Apr 20 2016 |
7426 |
347.37 |
Apr 13 2016 |
3413 |
335.29 |
Apr 13 2016 |
7183 |
371.53 |
Apr 13 2016 |
7395 |
347.37 |
Apr 06 2016 |
3490 |
335.29 |
Apr 06 2016 |
7178 |
371.53 |
Apr 06 2016 |
7469 |
347.37 |
Mar 30 2016 |
3427 |
335.29 |
Mar 30 2016 |
7113 |
371.53 |
Mar 30 2016 |
7407 |
347.37 |
Mar 23 2016 |
3560 |
335.29 |
Mar 23 2016 |
7152 |
371.53 |
Mar 23 2016 |
7514 |
347.37 |
Mar 16 2016 |
3610 |
335.29 |
Mar 16 2016 |
7040 |
371.53 |
Mar 16 2016 |
7470 |
347.37 |
Mar 09 2016 |
3617 |
335.29 |
Mar 09 2016 |
7039 |
371.53 |
Mar 09 2016 |
7486 |
347.37 |
Mar 02 2016 |
3597 |
335.29 |
Mar 02 2016 |
7038 |
371.53 |
Mar 02 2016 |
7453 |
347.37 |
Feb 24 2016 |
3625 |
335.29 |
Feb 24 2016 |
7007 |
371.53 |
Feb 24 2016 |
7446 |
347.37 |
Feb 17 2016 |
3690 |
335.29 |
Feb 17 2016 |
7049 |
371.53 |
Feb 17 2016 |
7506 |
347.37 |
Feb 10 2016 |
3696 |
335.29 |
Feb 10 2016 |
7077 |
371.53 |
Feb 10 2016 |
7538 |
347.37 |
Feb 03 2016 |
3730 |
335.29 |
Feb 03 2016 |
7091 |
371.53 |
Feb 03 2016 |
7558 |
347.37 |
Jan 27 2016 |
3744 |
335.29 |
Jan 27 2016 |
7107 |
371.53 |
Jan 27 2016 |
7569 |
347.37 |
Jan 20 2016 |
3744 |
335.29 |
Jan 20 2016 |
7131 |
371.53 |
Jan 20 2016 |
7588 |
347.37 |
Jan 13 2016 |
3747 |
335.29 |
Jan 13 2016 |
7140 |
371.53 |
Jan 13 2016 |
7598 |
347.37 |
Jan 06 2016 |
3747 |
335.29 |
Jan 06 2016 |
7143 |
371.53 |
Jan 06 2016 |
7599 |
347.37 |
Dec 30 2015 |
3747 |
335.29 |
Dec 30 2015 |
7141 |
371.53 |
Dec 30 2015 |
7598 |
347.37 |
Dec 23 2015 |
3747 |
335.29 |
Dec 23 2015 |
7141 |
371.53 |
Dec 23 2015 |
7598 |
347.37 |
Dec 16 2015 |
3747 |
335.29 |
Dec 16 2015 |
7141 |
371.53 |
Dec 16 2015 |
7598 |
347.37 |
Dec 09 2015 |
3747 |
335.29 |
Dec 09 2015 |
7147 |
371.53 |
Dec 09 2015 |
7599 |
347.37 |
Dec 02 2015 |
3747 |
335.29 |
Dec 02 2015 |
7148 |
371.53 |
Dec 02 2015 |
7600 |
347.37 |
Nov 25 2015 |
3747 |
335.29 |
Nov 25 2015 |
7148 |
371.53 |
Nov 25 2015 |
7601 |
347.37 |
Nov 18 2015 |
3747 |
335.29 |
Nov 18 2015 |
7148 |
371.53 |
Nov 18 2015 |
7601 |
347.37 |
Nov 11 2015 |
3742 |
335.29 |
Nov 11 2015 |
7148 |
371.53 |
Nov 11 2015 |
7597 |
347.37 |
Nov 04 2015 |
3742 |
335.29 |
Nov 04 2015 |
7148 |
371.53 |
Nov 04 2015 |
7597 |
347.37 |
Oct 28 2015 |
3742 |
335.29 |
Oct 28 2015 |
7138 |
371.53 |
Oct 28 2015 |
7587 |
347.37 |
Oct 21 2015 |
3742 |
335.29 |
Oct 21 2015 |
7149 |
371.53 |
Oct 21 2015 |
7593 |
347.37 |
Oct 14 2015 |
3745 |
335.29 |
Oct 14 2015 |
7153 |
371.53 |
Oct 14 2015 |
7595 |
347.37 |
Oct 07 2015 |
3745 |
335.29 |
Oct 07 2015 |
7143 |
371.53 |
Oct 07 2015 |
7596 |
347.37 |
Sep 30 2015 |
3751 |
335.29 |
Sep 30 2015 |
7145 |
371.53 |
Sep 30 2015 |
7616 |
347.37 |
Sep 23 2015 |
3775 |
335.29 |
Sep 23 2015 |
7141 |
371.53 |
Sep 23 2015 |
7650 |
347.37 |
Sep 16 2015 |
3749 |
335.29 |
Sep 16 2015 |
6487 |
335.29 |
Sep 09 2015 |
3739 |
335.29 |
Sep 09 2015 |
6487 |
335.29 |
Sep 02 2015 |
3770 |
335.29 |
Sep 02 2015 |
6476 |
335.29 |
Aug 26 2015 |
3844 |
335.29 |
Aug 26 2015 |
6592 |
335.29 |
Aug 19 2015 |
3986 |
335.29 |
Aug 19 2015 |
6691 |
335.29 |
Aug 12 2015 |
3964 |
335.29 |
Aug 12 2015 |
6690 |
335.29 |
Aug 05 2015 |
2831 |
317.45 |
Aug 05 2015 |
5109 |
317.45 |
Jul 29 2015 |
2836 |
317.45 |
Jul 29 2015 |
5166 |
317.45 |