| May 19 2017 |
22933 |
562.27 |
| May 19 2017 |
30905 |
562.27 |
| May 12 2017 |
23074 |
562.27 |
| May 12 2017 |
31032 |
562.27 |
| May 05 2017 |
22993 |
562.27 |
| May 05 2017 |
30947 |
562.27 |
| Apr 28 2017 |
22682 |
562.27 |
| Apr 28 2017 |
30550 |
562.27 |
| Apr 21 2017 |
22975 |
562.27 |
| Apr 21 2017 |
30887 |
562.27 |
| Apr 14 2017 |
22975 |
562.27 |
| Apr 14 2017 |
30881 |
562.27 |
| Apr 07 2017 |
23163 |
562.27 |
| Apr 07 2017 |
30580 |
562.27 |
| Mar 31 2017 |
23530 |
562.27 |
| Mar 31 2017 |
30783 |
562.27 |
| Mar 24 2017 |
23233 |
562.27 |
| Mar 24 2017 |
30275 |
562.27 |
| Mar 17 2017 |
23342 |
562.27 |
| Mar 17 2017 |
30462 |
562.27 |
| Mar 10 2017 |
23454 |
562.27 |
| Mar 10 2017 |
30455 |
562.27 |
| Mar 03 2017 |
23288 |
562.27 |
| Mar 03 2017 |
30251 |
562.27 |
| Feb 24 2017 |
23150 |
562.27 |
| Feb 24 2017 |
30289 |
562.27 |
| Feb 17 2017 |
22866 |
562.27 |
| Feb 17 2017 |
30219 |
562.27 |
| Feb 10 2017 |
22904 |
562.27 |
| Feb 10 2017 |
30338 |
562.27 |
| Feb 03 2017 |
22909 |
562.27 |
| Feb 03 2017 |
30283 |
562.27 |
| Jan 27 2017 |
22949 |
562.27 |
| Jan 27 2017 |
30286 |
562.27 |
| Jan 20 2017 |
22943 |
562.27 |
| Jan 20 2017 |
30251 |
562.27 |
| Jan 13 2017 |
22960 |
562.27 |
| Jan 13 2017 |
30234 |
562.27 |
| Jan 06 2017 |
22970 |
562.27 |
| Jan 06 2017 |
30242 |
562.27 |
| Dec 30 2016 |
22981 |
562.27 |
| Dec 30 2016 |
30253 |
562.27 |
| Dec 23 2016 |
22981 |
562.27 |
| Dec 23 2016 |
30253 |
562.27 |
| Dec 16 2016 |
22965 |
562.27 |
| Dec 16 2016 |
30243 |
562.27 |
| Dec 09 2016 |
22960 |
562.27 |
| Dec 09 2016 |
30236 |
562.27 |
| Dec 02 2016 |
22960 |
562.27 |
| Dec 02 2016 |
30237 |
562.27 |
| Nov 25 2016 |
22955 |
562.27 |
| Nov 25 2016 |
30233 |
562.27 |
| Nov 18 2016 |
22955 |
562.27 |
| Nov 18 2016 |
30233 |
562.27 |
| Nov 11 2016 |
22955 |
562.27 |
| Nov 11 2016 |
30198 |
562.27 |
| Nov 04 2016 |
22955 |
562.27 |
| Nov 04 2016 |
30198 |
562.27 |
| Oct 28 2016 |
22956 |
562.27 |
| Oct 28 2016 |
30209 |
562.27 |
| Oct 21 2016 |
22954 |
562.27 |
| Oct 21 2016 |
30227 |
562.27 |
| Oct 14 2016 |
22854 |
562.27 |
| Oct 14 2016 |
30180 |
562.27 |
| Oct 07 2016 |
22886 |
562.27 |
| Oct 07 2016 |
30226 |
562.27 |
| Sep 30 2016 |
22954 |
562.27 |
| Sep 30 2016 |
30271 |
562.27 |
| Sep 23 2016 |
23041 |
562.27 |
| Sep 23 2016 |
30077 |
562.27 |
| Sep 16 2016 |
23155 |
562.27 |
| Sep 16 2016 |
30100 |
562.27 |
| Sep 09 2016 |
23259 |
562.27 |
| Sep 09 2016 |
30208 |
562.27 |
| Sep 02 2016 |
23440 |
562.27 |
| Sep 02 2016 |
30365 |
562.27 |
| Aug 26 2016 |
23497 |
562.27 |
| Aug 26 2016 |
30161 |
562.27 |
| Aug 19 2016 |
20011 |
509.25 |
| Aug 19 2016 |
25148 |
509.25 |
| Aug 12 2016 |
20273 |
509.25 |
| Aug 12 2016 |
27294 |
509.25 |
| Aug 05 2016 |
20162 |
509.25 |
| Aug 05 2016 |
27435 |
509.25 |
| Jul 29 2016 |
20207 |
509.25 |
| Jul 29 2016 |
27650 |
509.25 |
| Jul 22 2016 |
20474 |
509.25 |
| Jul 22 2016 |
27924 |
509.25 |
| Jun 22 2016 |
20721 |
509.25 |
| Jun 22 2016 |
28959 |
509.25 |
| Jun 15 2016 |
20765 |
509.25 |
| Jun 15 2016 |
29270 |
509.25 |
| Jun 08 2016 |
20924 |
509.25 |
| Jun 08 2016 |
29410 |
509.25 |
| Jun 01 2016 |
20984 |
509.25 |
| Jun 01 2016 |
29706 |
509.25 |
| May 25 2016 |
20860 |
509.25 |
| May 25 2016 |
29491 |
509.25 |
| May 18 2016 |
18721 |
482.74 |
| May 18 2016 |
26218 |
482.74 |
| May 11 2016 |
18670 |
482.74 |
| May 11 2016 |
26271 |
482.74 |
| May 04 2016 |
18552 |
482.74 |
| May 04 2016 |
26154 |
482.74 |
| Apr 27 2016 |
18882 |
482.74 |
| Apr 27 2016 |
26491 |
482.74 |
| Apr 20 2016 |
18890 |
482.74 |
| Apr 20 2016 |
26470 |
482.74 |
| Apr 13 2016 |
18740 |
482.74 |
| Apr 13 2016 |
26427 |
482.74 |
| Apr 06 2016 |
18835 |
482.74 |
| Apr 06 2016 |
26713 |
482.74 |
| Mar 30 2016 |
18737 |
482.74 |
| Mar 30 2016 |
26572 |
482.74 |
| Mar 23 2016 |
18686 |
482.74 |
| Mar 23 2016 |
26667 |
482.74 |
| Mar 16 2016 |
18629 |
482.74 |
| Mar 16 2016 |
26679 |
482.74 |
| Mar 09 2016 |
18524 |
482.74 |
| Mar 09 2016 |
26743 |
482.74 |
| Mar 02 2016 |
18473 |
482.74 |
| Mar 02 2016 |
26476 |
482.74 |
| Feb 24 2016 |
18392 |
482.74 |
| Feb 24 2016 |
26323 |
482.74 |
| Feb 17 2016 |
18470 |
482.74 |
| Feb 17 2016 |
26592 |
482.74 |
| Feb 10 2016 |
18440 |
482.74 |
| Feb 10 2016 |
26529 |
482.74 |
| Feb 03 2016 |
18415 |
482.74 |
| Feb 03 2016 |
26513 |
482.74 |
| Jan 27 2016 |
18343 |
482.74 |
| Jan 27 2016 |
26504 |
482.74 |
| Jan 20 2016 |
18388 |
482.74 |
| Jan 20 2016 |
26511 |
482.74 |
| Jan 13 2016 |
18428 |
482.74 |
| Jan 13 2016 |
26555 |
482.74 |
| Jan 06 2016 |
18435 |
482.74 |
| Jan 06 2016 |
26565 |
482.74 |
| Dec 30 2015 |
18420 |
482.74 |
| Dec 30 2015 |
26544 |
482.74 |
| Dec 23 2015 |
18419 |
482.74 |
| Dec 23 2015 |
26543 |
482.74 |
| Dec 16 2015 |
18419 |
482.74 |
| Dec 16 2015 |
26543 |
482.74 |
| Dec 09 2015 |
18427 |
482.74 |
| Dec 09 2015 |
26549 |
482.74 |
| Dec 02 2015 |
18428 |
482.74 |
| Dec 02 2015 |
26551 |
482.74 |
| Nov 25 2015 |
18428 |
482.74 |
| Nov 25 2015 |
26552 |
482.74 |
| Nov 18 2015 |
18428 |
482.74 |
| Nov 18 2015 |
26551 |
482.74 |
| Nov 11 2015 |
18428 |
482.74 |
| Nov 11 2015 |
26533 |
482.74 |
| Nov 04 2015 |
18428 |
482.74 |
| Nov 04 2015 |
26533 |
482.74 |
| Oct 28 2015 |
18392 |
482.74 |
| Oct 28 2015 |
26490 |
482.74 |
| Oct 21 2015 |
18416 |
482.74 |
| Oct 21 2015 |
26465 |
482.74 |
| Oct 14 2015 |
18413 |
482.74 |
| Oct 14 2015 |
26451 |
482.74 |
| Oct 07 2015 |
18362 |
482.74 |
| Oct 07 2015 |
26453 |
482.74 |
| Sep 30 2015 |
18359 |
482.74 |
| Sep 30 2015 |
26473 |
482.74 |
| Sep 23 2015 |
18338 |
482.74 |
| Sep 23 2015 |
26523 |
482.74 |
| Sep 16 2015 |
18312 |
482.74 |
| Sep 16 2015 |
26395 |
482.74 |
| Sep 09 2015 |
18271 |
482.74 |
| Sep 09 2015 |
26332 |
482.74 |
| Sep 02 2015 |
18085 |
482.74 |
| Sep 02 2015 |
26275 |
482.74 |
