Apr 12 2019 |
12800 |
474.15 |
Apr 12 2019 |
17730 |
474.15 |
Apr 05 2019 |
12292 |
474.15 |
Apr 05 2019 |
17287 |
474.15 |
Mar 29 2019 |
12204 |
474.15 |
Mar 29 2019 |
17103 |
474.15 |
Mar 22 2019 |
11976 |
474.15 |
Mar 22 2019 |
16873 |
474.15 |
Mar 15 2019 |
12120 |
474.15 |
Mar 15 2019 |
16873 |
474.15 |
Mar 08 2019 |
11924 |
474.15 |
Mar 08 2019 |
16641 |
474.15 |
Mar 01 2019 |
12017 |
474.15 |
Mar 01 2019 |
16712 |
474.15 |
Feb 22 2019 |
12057 |
474.15 |
Feb 22 2019 |
16760 |
474.15 |
Feb 15 2019 |
11978 |
474.15 |
Feb 15 2019 |
16603 |
474.15 |
Feb 08 2019 |
11919 |
474.15 |
Feb 08 2019 |
16427 |
474.15 |
Feb 01 2019 |
11932 |
474.15 |
Feb 01 2019 |
16460 |
474.15 |
Jan 25 2019 |
11949 |
474.15 |
Jan 25 2019 |
16511 |
474.15 |
Jan 18 2019 |
12003 |
474.15 |
Jan 18 2019 |
16542 |
474.15 |
Jan 11 2019 |
12003 |
474.15 |
Jan 11 2019 |
16528 |
474.15 |
Jan 04 2019 |
12004 |
474.15 |
Jan 04 2019 |
16537 |
474.15 |
Dec 28 2018 |
12004 |
474.15 |
Dec 28 2018 |
16537 |
474.15 |
Dec 21 2018 |
12004 |
474.15 |
Dec 21 2018 |
16537 |
474.15 |
Dec 14 2018 |
12004 |
474.15 |
Dec 14 2018 |
16537 |
474.15 |
Dec 07 2018 |
12004 |
474.15 |
Dec 07 2018 |
16532 |
474.15 |
Nov 30 2018 |
12004 |
474.15 |
Nov 30 2018 |
16532 |
474.15 |
Nov 23 2018 |
12004 |
474.15 |
Nov 23 2018 |
16532 |
474.15 |
Nov 16 2018 |
12004 |
474.15 |
Nov 16 2018 |
16532 |
474.15 |
Nov 09 2018 |
12005 |
474.15 |
Nov 09 2018 |
16533 |
474.15 |
Nov 02 2018 |
12005 |
474.15 |
Nov 02 2018 |
16500 |
474.15 |
Oct 26 2018 |
12003 |
474.15 |
Oct 26 2018 |
16497 |
474.15 |
Oct 19 2018 |
12024 |
474.15 |
Oct 19 2018 |
16520 |
474.15 |
Oct 12 2018 |
11971 |
474.15 |
Oct 12 2018 |
16453 |
474.15 |
Oct 05 2018 |
11996 |
474.15 |
Oct 05 2018 |
16587 |
474.15 |
Sep 28 2018 |
11720 |
474.15 |
Sep 28 2018 |
16179 |
474.15 |
Sep 21 2018 |
11687 |
474.15 |
Sep 21 2018 |
16159 |
474.15 |
Sep 14 2018 |
11734 |
474.15 |
Sep 14 2018 |
16210 |
474.15 |
Sep 07 2018 |
11942 |
474.15 |
Sep 07 2018 |
16516 |
474.15 |
Aug 31 2018 |
11997 |
474.15 |
Aug 31 2018 |
16595 |
474.15 |
Aug 24 2018 |
12033 |
474.15 |
Aug 24 2018 |
16571 |
474.15 |
Aug 17 2018 |
11992 |
474.15 |
Aug 17 2018 |
6850 |
413.55 |
Aug 17 2018 |
11651 |
433.75 |
Aug 10 2018 |
12020 |
474.15 |
Aug 10 2018 |
6855 |
413.55 |
Aug 10 2018 |
11764 |
433.75 |
Aug 03 2018 |
12203 |
474.15 |
Aug 03 2018 |
6934 |
413.55 |
Aug 03 2018 |
11875 |
433.75 |
Jul 27 2018 |
12339 |
474.15 |
Jul 27 2018 |
6954 |
413.55 |
Jul 27 2018 |
11911 |
433.75 |
Jul 20 2018 |
12304 |
474.15 |
Jul 20 2018 |
7070 |
413.55 |
Jul 20 2018 |
12088 |
433.75 |
Jul 13 2018 |
12507 |
474.15 |
Jul 13 2018 |
6920 |
413.55 |
Jul 13 2018 |
11966 |
433.75 |
Jul 06 2018 |
12347 |
474.15 |
Jul 06 2018 |
6805 |
413.55 |
Jul 06 2018 |
11745 |
433.75 |
Jun 29 2018 |
12367 |
474.15 |
Jun 29 2018 |
6828 |
413.55 |
Jun 29 2018 |
11758 |
433.75 |
Jun 22 2018 |
12584 |
474.15 |
Jun 22 2018 |
7035 |
413.55 |
Jun 22 2018 |
11997 |
433.75 |
Jun 15 2018 |
12677 |
474.15 |
Jun 15 2018 |
9001 |
434.5 |
Jun 15 2018 |
13153 |
442.43 |
Jun 08 2018 |
12739 |
474.15 |
Jun 08 2018 |
8857 |
431.3 |
Jun 08 2018 |
11768 |
430.48 |
Jun 01 2018 |
13117 |
474.15 |
Jun 01 2018 |
8906 |
431.3 |
Jun 01 2018 |
12065 |
430.48 |
May 25 2018 |
13144 |
474.15 |
May 25 2018 |
9005 |
431.3 |
May 25 2018 |
12235 |
430.48 |
May 18 2018 |
13263 |
474.15 |
May 18 2018 |
9051 |
431.3 |
May 18 2018 |
12283 |
430.48 |
May 11 2018 |
13293 |
474.15 |
May 11 2018 |
9004 |
431.3 |
May 11 2018 |
12378 |
430.48 |
May 04 2018 |
13522 |
474.15 |
May 04 2018 |
9186 |
431.3 |
May 04 2018 |
12518 |
430.48 |
Apr 27 2018 |
13437 |
474.15 |
Apr 27 2018 |
9191 |
431.3 |
Apr 27 2018 |
12450 |
430.48 |
Apr 20 2018 |
13446 |
474.15 |
Apr 20 2018 |
9283 |
431.3 |
Apr 20 2018 |
12512 |
430.48 |
Apr 13 2018 |
9269 |
431.3 |
Apr 13 2018 |
12604 |
431.3 |
Apr 06 2018 |
9211 |
431.3 |
Apr 06 2018 |
12681 |
431.3 |
Mar 30 2018 |
9295 |
431.3 |
Mar 30 2018 |
12904 |
431.3 |
Mar 23 2018 |
9334 |
431.3 |
Mar 23 2018 |
13000 |
431.3 |
Mar 16 2018 |
9351 |
431.3 |
Mar 16 2018 |
12988 |
431.3 |
Mar 09 2018 |
9262 |
431.3 |
Mar 09 2018 |
12946 |
431.3 |
Mar 02 2018 |
9323 |
431.3 |
Mar 02 2018 |
13131 |
431.3 |
Feb 23 2018 |
9408 |
431.3 |
Feb 23 2018 |
13228 |
431.3 |
Feb 16 2018 |
9395 |
431.3 |
Feb 16 2018 |
13234 |
431.3 |
Feb 09 2018 |
9435 |
431.3 |
Feb 09 2018 |
13155 |
431.3 |
Feb 02 2018 |
9396 |
431.3 |
Feb 02 2018 |
13114 |
431.3 |
Jan 26 2018 |
9423 |
431.3 |
Jan 26 2018 |
13143 |
431.3 |
Jan 19 2018 |
9424 |
431.3 |
Jan 19 2018 |
13155 |
431.3 |
Jan 12 2018 |
9417 |
431.3 |
Jan 12 2018 |
13159 |
431.3 |
Jan 05 2018 |
9438 |
431.3 |
Jan 05 2018 |
13179 |
431.3 |
Dec 29 2017 |
9438 |
431.3 |
Dec 29 2017 |
13179 |
431.3 |
Dec 22 2017 |
9438 |
431.3 |
Dec 22 2017 |
13179 |
431.3 |
Dec 15 2017 |
9433 |
431.3 |
Dec 15 2017 |
13176 |
431.3 |
Dec 08 2017 |
9433 |
431.3 |
Dec 08 2017 |
13176 |
431.3 |
Dec 01 2017 |
9433 |
431.3 |
Dec 01 2017 |
13176 |
431.3 |
Nov 24 2017 |
9433 |
431.3 |
Nov 24 2017 |
13176 |
431.3 |
Nov 17 2017 |
9433 |
431.3 |
Nov 17 2017 |
13177 |
431.3 |
Nov 10 2017 |
9433 |
431.3 |
Nov 10 2017 |
13181 |
431.3 |
Nov 03 2017 |
9434 |
431.3 |
Nov 03 2017 |
13182 |
431.3 |
Oct 27 2017 |
9434 |
431.3 |
Oct 27 2017 |
13223 |
431.3 |
Oct 20 2017 |
9453 |
431.3 |
Oct 20 2017 |
13182 |
431.3 |
Oct 13 2017 |
9453 |
431.3 |
Oct 13 2017 |
13201 |
431.3 |
Oct 06 2017 |
9443 |
431.3 |
Oct 06 2017 |
13201 |
431.3 |
Sep 29 2017 |
9455 |
431.3 |
Sep 29 2017 |
13124 |
431.3 |
Sep 22 2017 |
9455 |
431.3 |
Sep 22 2017 |
13252 |
431.3 |
Sep 15 2017 |
9530 |
431.3 |
Sep 15 2017 |
13329 |
431.3 |
Sep 08 2017 |
9549 |
431.3 |
Sep 08 2017 |
13410 |
431.3 |
Sep 01 2017 |
9677 |
431.3 |
Sep 01 2017 |
13443 |
431.3 |
Aug 25 2017 |
10451 |
438.66 |
Aug 25 2017 |
14805 |
438.66 |
Aug 18 2017 |
10960 |
443.14 |
Aug 18 2017 |
15525 |
443.14 |
Aug 11 2017 |
10932 |
443.14 |
Aug 11 2017 |
15564 |
443.14 |
Aug 04 2017 |
11070 |
443.14 |
Aug 04 2017 |
15746 |
443.14 |
Jul 28 2017 |
11088 |
442.79 |
Jul 28 2017 |
15826 |
442.79 |
Jul 21 2017 |
11176 |
442.79 |
Jul 21 2017 |
15970 |
442.79 |
Jul 14 2017 |
11255 |
442.79 |
Jul 14 2017 |
16024 |
442.79 |
Jul 07 2017 |
11324 |
442.79 |
Jul 07 2017 |
16073 |
442.79 |
Jun 30 2017 |
11396 |
442.79 |
Jun 30 2017 |
16123 |
442.79 |
Jun 23 2017 |
12434 |
442.79 |
Jun 23 2017 |
16245 |
442.79 |
Jun 16 2017 |
13855 |
455.94 |
Jun 16 2017 |
18069 |
455.94 |
Jun 09 2017 |
15200 |
468.41 |
Jun 09 2017 |
19665 |
468.41 |
Jun 02 2017 |
15211 |
468.41 |
Jun 02 2017 |
19932 |
468.41 |
May 26 2017 |
15336 |
468.41 |
May 26 2017 |
19993 |
468.41 |
May 19 2017 |
15335 |
468.41 |
May 19 2017 |
20227 |
468.41 |
May 12 2017 |
15678 |
470.12 |
May 12 2017 |
20594 |
470.12 |
May 05 2017 |
15651 |
470.12 |
May 05 2017 |
20588 |
470.12 |
Apr 28 2017 |
15411 |
470.12 |
Apr 28 2017 |
20339 |
470.12 |
Apr 21 2017 |
15650 |
470.12 |
Apr 21 2017 |
20537 |
470.12 |
Apr 14 2017 |
15701 |
470.12 |
Apr 14 2017 |
20533 |
470.12 |
Apr 07 2017 |
14764 |
459.56 |
Apr 07 2017 |
18838 |
459.56 |
Mar 31 2017 |
15100 |
459.56 |
Mar 31 2017 |
19044 |
459.56 |
Mar 24 2017 |
14976 |
459.56 |
Mar 24 2017 |
18802 |
459.56 |
Mar 17 2017 |
15072 |
459.56 |
Mar 17 2017 |
18953 |
459.56 |
Mar 10 2017 |
15210 |
459.56 |
Mar 10 2017 |
19011 |
459.56 |
Mar 03 2017 |
15116 |
459.56 |
Mar 03 2017 |
18917 |
459.56 |
Feb 24 2017 |
15051 |
459.56 |
Feb 24 2017 |
18938 |
459.56 |
Feb 17 2017 |
14861 |
459.56 |
Feb 17 2017 |
18981 |
459.56 |
Feb 10 2017 |
14907 |
459.56 |
Feb 10 2017 |
19085 |
459.56 |
Feb 03 2017 |
14916 |
459.56 |
Feb 03 2017 |
19053 |
459.56 |
Jan 27 2017 |
14954 |
459.56 |
Jan 27 2017 |
19065 |
459.56 |
Jan 20 2017 |
14932 |
459.56 |
Jan 20 2017 |
19004 |
459.56 |
Jan 13 2017 |
14938 |
459.56 |
Jan 13 2017 |
18988 |
459.56 |
Jan 06 2017 |
14934 |
459.56 |
Jan 06 2017 |
18984 |
459.56 |
Dec 30 2016 |
14938 |
459.56 |
Dec 30 2016 |
18988 |
459.56 |
Dec 23 2016 |
14938 |
459.56 |
Dec 23 2016 |
18988 |
459.56 |
Dec 16 2016 |
14931 |
459.56 |
Dec 16 2016 |
18987 |
459.56 |
Dec 09 2016 |
14933 |
459.56 |
Dec 09 2016 |
18985 |
459.56 |
Dec 02 2016 |
14933 |
459.56 |
Dec 02 2016 |
18986 |
459.56 |
Nov 25 2016 |
14929 |
459.56 |
Nov 25 2016 |
18983 |
459.56 |
Nov 18 2016 |
14929 |
459.56 |
Nov 18 2016 |
18983 |
459.56 |
Nov 11 2016 |
14929 |
459.56 |
Nov 11 2016 |
18973 |
459.56 |
Nov 04 2016 |
14929 |
459.56 |
Nov 04 2016 |
18973 |
459.56 |
Oct 28 2016 |
14930 |
459.56 |
Oct 28 2016 |
18991 |
459.56 |
Oct 21 2016 |
14937 |
459.56 |
Oct 21 2016 |
19009 |
459.56 |
Oct 14 2016 |
14902 |
459.56 |
Oct 14 2016 |
19001 |
459.56 |
Oct 07 2016 |
14918 |
459.56 |
Oct 07 2016 |
19007 |
459.56 |
Sep 30 2016 |
14956 |
459.56 |
Sep 30 2016 |
19026 |
459.56 |
Sep 23 2016 |
14960 |
459.56 |
Sep 23 2016 |
18879 |
459.56 |
Sep 16 2016 |
15048 |
459.56 |
Sep 16 2016 |
18915 |
459.56 |
Sep 09 2016 |
15128 |
459.56 |
Sep 09 2016 |
18997 |
459.56 |
Sep 02 2016 |
15287 |
459.56 |
Sep 02 2016 |
19138 |
459.56 |
Aug 26 2016 |
15349 |
459.56 |
Aug 26 2016 |
18919 |
459.56 |
Aug 19 2016 |
15377 |
459.56 |
Aug 19 2016 |
18932 |
459.56 |
Aug 12 2016 |
15572 |
459.56 |
Aug 12 2016 |
20625 |
459.56 |
Aug 05 2016 |
15514 |
459.56 |
Aug 05 2016 |
20749 |
459.56 |
Jul 29 2016 |
16654 |
470.16 |
Jul 29 2016 |
22470 |
470.16 |
Jul 22 2016 |
16865 |
470.16 |
Jul 22 2016 |
22689 |
470.16 |
Jun 22 2016 |
18012 |
478.65 |
Jun 22 2016 |
24932 |
478.65 |
Jun 15 2016 |
18062 |
478.65 |
Jun 15 2016 |
25195 |
478.65 |
Jun 08 2016 |
18194 |
478.65 |
Jun 08 2016 |
25288 |
478.65 |
Jun 01 2016 |
18280 |
478.65 |
Jun 01 2016 |
25589 |
478.65 |
May 25 2016 |
18168 |
478.65 |
May 25 2016 |
25430 |
478.65 |
May 18 2016 |
18359 |
478.65 |
May 18 2016 |
25660 |
478.65 |
May 11 2016 |
18816 |
484.62 |
May 11 2016 |
26533 |
484.62 |
May 04 2016 |
18705 |
484.62 |
May 04 2016 |
26421 |
484.62 |
Apr 27 2016 |
19043 |
484.62 |
Apr 27 2016 |
26784 |
484.62 |
Apr 20 2016 |
22647 |
527.27 |
Apr 20 2016 |
32221 |
527.27 |
Apr 13 2016 |
22469 |
527.27 |
Apr 13 2016 |
32147 |
527.27 |
Apr 06 2016 |
22624 |
527.27 |
Apr 06 2016 |
32521 |
527.27 |
Mar 30 2016 |
22495 |
527.27 |
Mar 30 2016 |
32311 |
527.27 |
Mar 23 2016 |
22428 |
527.27 |
Mar 23 2016 |
32398 |
527.27 |
Mar 16 2016 |
22407 |
527.27 |
Mar 16 2016 |
32448 |
527.27 |
Mar 09 2016 |
22288 |
527.27 |
Mar 09 2016 |
32491 |
527.27 |
Mar 02 2016 |
22234 |
527.27 |
Mar 02 2016 |
32144 |
527.27 |
Feb 24 2016 |
22144 |
527.27 |
Feb 24 2016 |
31967 |
527.27 |
Feb 17 2016 |
22254 |
527.27 |
Feb 17 2016 |
32272 |
527.27 |
Feb 10 2016 |
22183 |
527.27 |
Feb 10 2016 |
32146 |
527.27 |
Feb 03 2016 |
22158 |
527.27 |
Feb 03 2016 |
32117 |
527.27 |
Jan 27 2016 |
22059 |
527.27 |
Jan 27 2016 |
32038 |
527.27 |
Jan 20 2016 |
22109 |
527.27 |
Jan 20 2016 |
32034 |
527.27 |
Jan 13 2016 |
22163 |
527.27 |
Jan 13 2016 |
32086 |
527.27 |
Jan 06 2016 |
22184 |
527.27 |
Jan 06 2016 |
32105 |
527.27 |
Dec 30 2015 |
22168 |
527.27 |
Dec 30 2015 |
32089 |
527.27 |
Dec 23 2015 |
22167 |
527.27 |
Dec 23 2015 |
32087 |
527.27 |
Dec 16 2015 |
22167 |
527.27 |
Dec 16 2015 |
32088 |
527.27 |
Dec 09 2015 |
22177 |
527.27 |
Dec 09 2015 |
32093 |
527.27 |
Dec 02 2015 |
22179 |
527.27 |
Dec 02 2015 |
32095 |
527.27 |
Nov 25 2015 |
22180 |
527.27 |
Nov 25 2015 |
32097 |
527.27 |
Nov 18 2015 |
22180 |
527.27 |
Nov 18 2015 |
32096 |
527.27 |
Nov 11 2015 |
22180 |
527.27 |
Nov 11 2015 |
32079 |
527.27 |
Nov 04 2015 |
22180 |
527.27 |
Nov 04 2015 |
32079 |
527.27 |
Oct 28 2015 |
22140 |
527.27 |
Oct 28 2015 |
32028 |
527.27 |
Oct 21 2015 |
22168 |
527.27 |
Oct 21 2015 |
31999 |
527.27 |
Oct 14 2015 |
22126 |
527.27 |
Oct 14 2015 |
31944 |
527.27 |
Oct 07 2015 |
22051 |
527.27 |
Oct 07 2015 |
31943 |
527.27 |
Sep 30 2015 |
22050 |
527.27 |
Sep 30 2015 |
31965 |
527.27 |
Sep 23 2015 |
22021 |
527.27 |
Sep 23 2015 |
31986 |
527.27 |
Sep 16 2015 |
21986 |
527.27 |
Sep 16 2015 |
31812 |
527.27 |
Sep 09 2015 |
21932 |
527.27 |
Sep 09 2015 |
31729 |
527.27 |
Sep 02 2015 |
21704 |
527.27 |
Sep 02 2015 |
31672 |
527.27 |
Aug 26 2015 |
21934 |
527.27 |
Aug 26 2015 |
31867 |
527.27 |
Aug 19 2015 |
22017 |
527.27 |
Aug 19 2015 |
32152 |
527.27 |
Aug 12 2015 |
22165 |
527.27 |
Aug 12 2015 |
32327 |
527.27 |