| Jul 21 2017 |
23775 |
712.33 |
| Jul 21 2017 |
33388 |
712.33 |
| Jul 14 2017 |
24033 |
725.05 |
| Jul 14 2017 |
33681 |
725.05 |
| Jul 07 2017 |
24056 |
725.05 |
| Jul 07 2017 |
33822 |
725.05 |
| Jun 30 2017 |
24215 |
725.05 |
| Jun 30 2017 |
33930 |
725.05 |
| Jun 23 2017 |
25349 |
725.05 |
| Jun 23 2017 |
34131 |
725.05 |
| Jun 16 2017 |
25379 |
725.05 |
| Jun 16 2017 |
34080 |
725.05 |
| Jun 09 2017 |
25455 |
725.05 |
| Jun 09 2017 |
33987 |
725.05 |
| Jun 02 2017 |
24771 |
664.83 |
| Jun 02 2017 |
25405 |
704.23 |
| Jun 02 2017 |
34236 |
694.38 |
| May 26 2017 |
24849 |
664.83 |
| May 26 2017 |
25637 |
704.23 |
| May 26 2017 |
34406 |
694.38 |
| May 19 2017 |
25556 |
664.83 |
| May 19 2017 |
25681 |
704.23 |
| May 19 2017 |
34903 |
694.38 |
| May 12 2017 |
25699 |
664.83 |
| May 12 2017 |
25857 |
704.23 |
| May 12 2017 |
35112 |
699.09 |
| May 05 2017 |
25652 |
664.83 |
| May 05 2017 |
25714 |
704.23 |
| May 05 2017 |
35021 |
699.09 |
| Apr 28 2017 |
25322 |
664.83 |
| Apr 28 2017 |
25405 |
704.23 |
| Apr 28 2017 |
34569 |
699.09 |
| Apr 21 2017 |
25724 |
664.83 |
| Apr 21 2017 |
25795 |
704.23 |
| Apr 21 2017 |
35045 |
699.09 |
| Apr 14 2017 |
26035 |
664.83 |
| Apr 14 2017 |
25793 |
704.23 |
| Apr 14 2017 |
35065 |
699.09 |
| Apr 07 2017 |
25854 |
664.83 |
| Apr 07 2017 |
26053 |
704.23 |
| Apr 07 2017 |
34744 |
699.09 |
| Mar 31 2017 |
25896 |
664.83 |
| Mar 31 2017 |
26453 |
704.23 |
| Mar 31 2017 |
34979 |
699.09 |
| Mar 24 2017 |
25377 |
664.83 |
| Mar 24 2017 |
26094 |
704.23 |
| Mar 24 2017 |
34412 |
699.09 |
| Mar 17 2017 |
25779 |
664.83 |
| Mar 17 2017 |
26245 |
704.23 |
| Mar 17 2017 |
34656 |
699.09 |
| Mar 10 2017 |
25785 |
664.83 |
| Mar 10 2017 |
26394 |
704.23 |
| Mar 10 2017 |
34668 |
699.09 |
| Mar 03 2017 |
25494 |
664.83 |
| Mar 03 2017 |
26162 |
704.23 |
| Mar 03 2017 |
34369 |
699.09 |
| Feb 24 2017 |
25693 |
664.83 |
| Feb 24 2017 |
25998 |
704.23 |
| Feb 24 2017 |
34306 |
699.09 |
| Feb 17 2017 |
25593 |
664.83 |
| Feb 17 2017 |
25669 |
704.23 |
| Feb 17 2017 |
34219 |
699.09 |
| Feb 10 2017 |
25927 |
664.83 |
| Feb 10 2017 |
25725 |
704.23 |
| Feb 10 2017 |
34385 |
699.09 |
| Feb 03 2017 |
25866 |
664.83 |
| Feb 03 2017 |
25732 |
704.23 |
| Feb 03 2017 |
34319 |
699.09 |
| Jan 27 2017 |
25856 |
664.83 |
| Jan 27 2017 |
25761 |
704.23 |
| Jan 27 2017 |
34317 |
699.09 |
| Jan 20 2017 |
25811 |
664.83 |
| Jan 20 2017 |
25749 |
704.23 |
| Jan 20 2017 |
34286 |
699.09 |
| Jan 13 2017 |
25783 |
664.83 |
| Jan 13 2017 |
25769 |
704.23 |
| Jan 13 2017 |
34274 |
699.09 |
| Jan 06 2017 |
25783 |
664.83 |
| Jan 06 2017 |
25780 |
704.23 |
| Jan 06 2017 |
34282 |
699.09 |
| Dec 30 2016 |
25784 |
664.83 |
| Dec 30 2016 |
25790 |
704.23 |
| Dec 30 2016 |
34292 |
699.09 |
| Dec 23 2016 |
25784 |
664.83 |
| Dec 23 2016 |
25790 |
704.23 |
| Dec 23 2016 |
34292 |
699.09 |
| Dec 16 2016 |
25784 |
664.83 |
| Dec 16 2016 |
25772 |
704.23 |
| Dec 16 2016 |
34283 |
699.09 |
| Dec 09 2016 |
25774 |
664.83 |
| Dec 09 2016 |
25764 |
704.23 |
| Dec 09 2016 |
34277 |
699.09 |
| Dec 02 2016 |
25774 |
664.83 |
| Dec 02 2016 |
25764 |
704.23 |
| Dec 02 2016 |
34278 |
699.09 |
| Nov 25 2016 |
25774 |
664.83 |
| Nov 25 2016 |
25759 |
704.23 |
| Nov 25 2016 |
34274 |
699.09 |
| Nov 18 2016 |
25774 |
664.83 |
| Nov 18 2016 |
25759 |
704.23 |
| Nov 18 2016 |
34274 |
699.09 |
| Nov 11 2016 |
25716 |
664.83 |
| Nov 11 2016 |
25759 |
704.23 |
| Nov 11 2016 |
34228 |
699.09 |
| Nov 04 2016 |
25716 |
664.83 |
| Nov 04 2016 |
25759 |
704.23 |
| Nov 04 2016 |
34228 |
699.09 |
| Oct 28 2016 |
25722 |
664.83 |
| Oct 28 2016 |
25760 |
704.23 |
| Oct 28 2016 |
34234 |
699.09 |
| Oct 21 2016 |
25754 |
664.83 |
| Oct 21 2016 |
25758 |
704.23 |
| Oct 21 2016 |
34255 |
699.09 |
| Oct 14 2016 |
25776 |
664.83 |
| Oct 14 2016 |
25653 |
704.23 |
| Oct 14 2016 |
34204 |
699.09 |
| Oct 07 2016 |
25823 |
664.83 |
| Oct 07 2016 |
25688 |
704.23 |
| Oct 07 2016 |
34258 |
699.09 |
| Sep 30 2016 |
25841 |
664.83 |
| Sep 30 2016 |
25755 |
704.23 |
| Sep 30 2016 |
34303 |
699.09 |
| Sep 23 2016 |
25504 |
664.83 |
| Sep 23 2016 |
25910 |
704.23 |
| Sep 23 2016 |
34148 |
699.09 |
| Sep 16 2016 |
25383 |
664.83 |
| Sep 16 2016 |
26016 |
704.23 |
| Sep 16 2016 |
34142 |
699.09 |
| Sep 09 2016 |
25525 |
664.83 |
| Sep 09 2016 |
26137 |
704.23 |
| Sep 09 2016 |
34303 |
699.09 |
| Sep 02 2016 |
25573 |
664.83 |
| Sep 02 2016 |
26300 |
704.23 |
| Sep 02 2016 |
34437 |
699.09 |
| Aug 26 2016 |
25393 |
664.83 |
| Aug 26 2016 |
26374 |
704.23 |
| Aug 26 2016 |
34255 |
699.09 |
| Aug 19 2016 |
25391 |
664.83 |
| Aug 19 2016 |
26425 |
704.23 |
| Aug 19 2016 |
34246 |
699.09 |
| Aug 12 2016 |
25430 |
664.83 |
| Aug 12 2016 |
26774 |
704.23 |
| Aug 12 2016 |
36984 |
699.09 |
| Aug 05 2016 |
25493 |
664.83 |
| Aug 05 2016 |
26578 |
704.23 |
| Aug 05 2016 |
37136 |
699.09 |
| Jul 29 2016 |
25385 |
664.83 |
| Jul 29 2016 |
26671 |
700.18 |
| Jul 29 2016 |
37396 |
695.78 |
| Jul 22 2016 |
25511 |
664.83 |
| Jul 22 2016 |
26861 |
691.68 |
| Jul 22 2016 |
37577 |
691.56 |
| Jun 22 2016 |
25897 |
664.83 |
| Jun 22 2016 |
26930 |
668.64 |
| Jun 22 2016 |
38567 |
680.01 |
| Jun 15 2016 |
26280 |
664.83 |
| Jun 15 2016 |
27014 |
668.64 |
| Jun 15 2016 |
39064 |
680.01 |
| Jun 08 2016 |
26412 |
664.83 |
| Jun 08 2016 |
27209 |
668.64 |
| Jun 08 2016 |
39285 |
680.01 |
| Jun 01 2016 |
27346 |
674.69 |
| Jun 01 2016 |
39750 |
696.3 |
| May 25 2016 |
27209 |
674.69 |
| May 25 2016 |
39500 |
696.3 |
| May 18 2016 |
27452 |
674.69 |
| May 18 2016 |
39881 |
696.3 |
| May 11 2016 |
27340 |
674.69 |
| May 11 2016 |
39668 |
674.69 |
| May 04 2016 |
27203 |
674.69 |
| May 04 2016 |
39531 |
674.69 |
| Apr 27 2016 |
27631 |
674.69 |
| Apr 27 2016 |
40029 |
674.69 |
| Apr 20 2016 |
27717 |
674.69 |
| Apr 20 2016 |
40014 |
674.69 |
| Apr 13 2016 |
27443 |
674.69 |
| Apr 13 2016 |
40053 |
674.69 |
| Apr 06 2016 |
27734 |
674.69 |
| Apr 06 2016 |
40612 |
674.69 |
| Mar 30 2016 |
27622 |
674.69 |
| Mar 30 2016 |
40407 |
674.69 |
| Mar 23 2016 |
27519 |
674.69 |
| Mar 23 2016 |
40536 |
674.69 |
| Mar 16 2016 |
27521 |
674.69 |
| Mar 16 2016 |
40595 |
674.69 |
| Mar 09 2016 |
27292 |
674.69 |
| Mar 09 2016 |
40520 |
674.69 |
| Mar 02 2016 |
27206 |
674.69 |
| Mar 02 2016 |
40041 |
674.69 |
| Feb 24 2016 |
27053 |
674.69 |
| Feb 24 2016 |
39841 |
674.69 |
| Feb 17 2016 |
27200 |
674.69 |
| Feb 17 2016 |
40256 |
674.69 |
| Feb 10 2016 |
27045 |
674.69 |
| Feb 10 2016 |
39986 |
674.69 |
| Feb 03 2016 |
27036 |
674.69 |
| Feb 03 2016 |
39944 |
674.69 |
| Jan 27 2016 |
26916 |
674.69 |
| Jan 27 2016 |
39852 |
674.69 |
| Jan 20 2016 |
26982 |
674.69 |
| Jan 20 2016 |
39879 |
674.69 |
| Jan 13 2016 |
27045 |
674.69 |
| Jan 13 2016 |
39944 |
674.69 |
| Jan 06 2016 |
27069 |
674.69 |
| Jan 06 2016 |
39965 |
674.69 |
| Dec 30 2015 |
27056 |
674.69 |
| Dec 30 2015 |
39946 |
674.69 |
| Dec 23 2015 |
27055 |
674.69 |
| Dec 23 2015 |
39943 |
674.69 |
| Dec 16 2015 |
27055 |
674.69 |
| Dec 16 2015 |
39944 |
674.69 |
| Dec 09 2015 |
27066 |
674.69 |
| Dec 09 2015 |
39951 |
674.69 |
| Dec 02 2015 |
27068 |
674.69 |
| Dec 02 2015 |
39953 |
674.69 |
| Nov 25 2015 |
27069 |
674.69 |
| Nov 25 2015 |
39955 |
674.69 |
| Nov 18 2015 |
27069 |
674.69 |
| Nov 18 2015 |
39954 |
674.69 |
| Nov 11 2015 |
27069 |
674.69 |
| Nov 11 2015 |
39932 |
674.69 |
| Nov 04 2015 |
27069 |
674.69 |
| Nov 04 2015 |
39932 |
674.69 |
| Oct 28 2015 |
27032 |
674.69 |
| Oct 28 2015 |
39867 |
674.69 |
| Oct 21 2015 |
27068 |
674.69 |
| Oct 21 2015 |
39821 |
674.69 |
| Oct 14 2015 |
26933 |
674.69 |
| Oct 14 2015 |
39668 |
674.69 |
| Oct 07 2015 |
26847 |
674.69 |
| Oct 07 2015 |
39675 |
674.69 |
| Sep 30 2015 |
26849 |
674.69 |
| Sep 30 2015 |
39708 |
674.69 |
| Sep 23 2015 |
26815 |
674.69 |
| Sep 23 2015 |
39716 |
674.69 |
| Sep 16 2015 |
26763 |
674.69 |
| Sep 16 2015 |
39499 |
674.69 |
| Sep 09 2015 |
26695 |
674.69 |
| Sep 09 2015 |
39415 |
674.69 |
| Sep 02 2015 |
26448 |
674.69 |
| Sep 02 2015 |
39364 |
674.69 |
| Aug 26 2015 |
26698 |
674.69 |
| Aug 26 2015 |
39551 |
674.69 |
| Aug 19 2015 |
26804 |
674.69 |
| Aug 19 2015 |
39861 |
674.69 |
| Aug 12 2015 |
26970 |
674.69 |
| Aug 12 2015 |
40064 |
674.69 |
| Aug 05 2015 |
26824 |
674.69 |
| Aug 05 2015 |
39956 |
674.69 |
| Jul 29 2015 |
27050 |
674.69 |
| Jul 29 2015 |
40237 |
674.69 |
