| Aug 19 2016 |
10757 |
528.98 |
| Aug 12 2016 |
11131 |
528.98 |
| Aug 12 2016 |
29561 |
528.98 |
| Aug 05 2016 |
11232 |
528.98 |
| Aug 05 2016 |
29680 |
528.98 |
| Jul 29 2016 |
11337 |
528.98 |
| Jul 29 2016 |
29905 |
528.98 |
| Jul 22 2016 |
11140 |
519.85 |
| Jul 22 2016 |
29180 |
519.85 |
| Jun 22 2016 |
10998 |
519.85 |
| Jun 22 2016 |
30224 |
519.85 |
| Jun 15 2016 |
11388 |
519.85 |
| Jun 15 2016 |
30568 |
519.85 |
| Jun 08 2016 |
11539 |
519.85 |
| Jun 08 2016 |
30709 |
519.85 |
| Jun 01 2016 |
11729 |
519.85 |
| Jun 01 2016 |
31016 |
519.85 |
| May 25 2016 |
11623 |
519.85 |
| May 25 2016 |
30825 |
519.85 |
| May 18 2016 |
11736 |
519.85 |
| May 18 2016 |
31078 |
519.85 |
| May 11 2016 |
11641 |
519.85 |
| May 11 2016 |
31090 |
519.85 |
| May 04 2016 |
11630 |
519.85 |
| May 04 2016 |
30969 |
519.85 |
| Apr 27 2016 |
11879 |
519.85 |
| Apr 27 2016 |
31431 |
519.85 |
| Apr 20 2016 |
11916 |
519.85 |
| Apr 20 2016 |
31388 |
519.85 |
| Apr 13 2016 |
11945 |
519.85 |
| Apr 13 2016 |
31295 |
519.85 |
| Apr 06 2016 |
12147 |
519.85 |
| Apr 06 2016 |
31652 |
519.85 |
| Mar 30 2016 |
11779 |
519.85 |
| Mar 30 2016 |
31441 |
519.85 |
| Mar 23 2016 |
12213 |
519.85 |
| Mar 23 2016 |
31541 |
519.85 |
| Mar 16 2016 |
12158 |
519.85 |
| Mar 16 2016 |
31589 |
519.85 |
| Mar 09 2016 |
12229 |
519.85 |
| Mar 09 2016 |
31639 |
519.85 |
| Mar 02 2016 |
12236 |
519.85 |
| Mar 02 2016 |
31301 |
519.85 |
| Feb 24 2016 |
12146 |
519.85 |
| Feb 24 2016 |
31133 |
519.85 |
| Feb 17 2016 |
12292 |
519.85 |
| Feb 17 2016 |
31430 |
519.85 |
| Feb 10 2016 |
12385 |
519.85 |
| Feb 10 2016 |
31315 |
519.85 |
| Feb 03 2016 |
12407 |
519.85 |
| Feb 03 2016 |
31278 |
519.85 |
| Jan 27 2016 |
12407 |
519.85 |
| Jan 27 2016 |
31228 |
519.85 |
| Jan 20 2016 |
12424 |
519.85 |
| Jan 20 2016 |
31225 |
519.85 |
| Jan 13 2016 |
12424 |
519.85 |
| Jan 13 2016 |
31272 |
519.85 |
| Jan 06 2016 |
12424 |
519.85 |
| Jan 06 2016 |
31293 |
519.85 |
| Dec 30 2015 |
12440 |
519.85 |
| Dec 30 2015 |
31279 |
519.85 |
| Dec 23 2015 |
12440 |
519.85 |
| Dec 23 2015 |
31278 |
519.85 |
| Dec 16 2015 |
12440 |
519.85 |
| Dec 16 2015 |
31278 |
519.85 |
| Dec 09 2015 |
12440 |
519.85 |
| Dec 09 2015 |
31283 |
519.85 |
| Dec 02 2015 |
12441 |
519.85 |
| Dec 02 2015 |
31285 |
519.85 |
| Nov 25 2015 |
12441 |
519.85 |
| Nov 25 2015 |
31287 |
519.85 |
| Nov 18 2015 |
12441 |
519.85 |
| Nov 18 2015 |
31286 |
519.85 |
| Nov 11 2015 |
12441 |
519.85 |
| Nov 11 2015 |
31268 |
519.85 |
| Nov 04 2015 |
12441 |
519.85 |
| Nov 04 2015 |
31268 |
519.85 |
| Oct 28 2015 |
12408 |
519.85 |
| Oct 28 2015 |
31217 |
519.85 |
| Oct 21 2015 |
12375 |
519.85 |
| Oct 21 2015 |
31186 |
519.85 |
| Oct 14 2015 |
12375 |
519.85 |
| Oct 14 2015 |
31137 |
519.85 |
| Oct 07 2015 |
12387 |
519.85 |
| Oct 07 2015 |
31129 |
519.85 |
| Sep 30 2015 |
12412 |
519.85 |
| Sep 30 2015 |
31147 |
519.85 |
| Sep 23 2015 |
12274 |
519.85 |
| Sep 23 2015 |
31176 |
519.85 |
| Sep 16 2015 |
12218 |
519.85 |
| Sep 16 2015 |
31019 |
519.85 |
| Sep 09 2015 |
12108 |
519.85 |
| Sep 09 2015 |
30936 |
519.85 |
| Sep 02 2015 |
11972 |
519.85 |
| Sep 02 2015 |
30894 |
519.85 |
| Aug 26 2015 |
11895 |
510.71 |
| Aug 26 2015 |
30000 |
510.71 |
| Aug 19 2015 |
11798 |
510.71 |
| Aug 19 2015 |
30273 |
510.71 |
| Aug 12 2015 |
11905 |
510.71 |
| Aug 12 2015 |
30409 |
510.71 |
| Aug 05 2015 |
11826 |
510.71 |
| Aug 05 2015 |
30372 |
510.71 |
| Jul 29 2015 |
11696 |
510.71 |
| Jul 29 2015 |
30607 |
510.71 |
