| Jul 28 2017 |
10280 |
430.86 |
| Jul 28 2017 |
14185 |
430.86 |
| Jul 21 2017 |
10377 |
430.86 |
| Jul 21 2017 |
14310 |
430.86 |
| Jul 14 2017 |
10433 |
430.86 |
| Jul 14 2017 |
14380 |
430.86 |
| Jul 07 2017 |
10468 |
430.86 |
| Jul 07 2017 |
14416 |
430.86 |
| Jun 30 2017 |
10512 |
430.86 |
| Jun 30 2017 |
14465 |
430.86 |
| Jun 23 2017 |
10663 |
430.86 |
| Jun 23 2017 |
14574 |
430.86 |
| Jun 16 2017 |
10678 |
430.86 |
| Jun 16 2017 |
14544 |
430.86 |
| Jun 09 2017 |
10585 |
430.86 |
| Jun 09 2017 |
14429 |
430.86 |
| Jun 02 2017 |
10884 |
430.86 |
| Jun 02 2017 |
14688 |
430.86 |
| May 26 2017 |
10950 |
430.86 |
| May 26 2017 |
14781 |
430.86 |
| May 19 2017 |
11212 |
430.86 |
| May 19 2017 |
14940 |
430.86 |
| May 12 2017 |
11273 |
430.86 |
| May 12 2017 |
15044 |
430.86 |
| May 05 2017 |
11290 |
430.86 |
| May 05 2017 |
15026 |
430.86 |
| Apr 28 2017 |
11223 |
430.86 |
| Apr 28 2017 |
14843 |
430.86 |
| Apr 21 2017 |
11412 |
430.86 |
| Apr 21 2017 |
15019 |
430.86 |
| Apr 14 2017 |
11496 |
430.86 |
| Apr 14 2017 |
15044 |
430.86 |
| Apr 07 2017 |
11356 |
430.86 |
| Apr 07 2017 |
14808 |
430.86 |
| Mar 31 2017 |
11398 |
430.86 |
| Mar 31 2017 |
15033 |
430.86 |
| Mar 24 2017 |
11196 |
430.86 |
| Mar 24 2017 |
14819 |
430.86 |
| Mar 17 2017 |
11352 |
430.86 |
| Mar 17 2017 |
14941 |
430.86 |
| Mar 10 2017 |
11387 |
430.86 |
| Mar 10 2017 |
15032 |
430.86 |
| Mar 03 2017 |
11330 |
430.86 |
| Mar 03 2017 |
14981 |
430.86 |
| Feb 24 2017 |
11426 |
430.86 |
| Feb 24 2017 |
14992 |
430.86 |
| Feb 17 2017 |
11446 |
430.86 |
| Feb 17 2017 |
15052 |
430.86 |
| Feb 10 2017 |
11585 |
430.86 |
| Feb 10 2017 |
15154 |
430.86 |
| Feb 03 2017 |
11556 |
430.86 |
| Feb 03 2017 |
15128 |
430.86 |
| Jan 27 2017 |
11530 |
430.86 |
| Jan 27 2017 |
15139 |
430.86 |
| Jan 20 2017 |
11490 |
430.86 |
| Jan 20 2017 |
15093 |
430.86 |
| Jan 13 2017 |
11469 |
430.86 |
| Jan 13 2017 |
15078 |
430.86 |
| Jan 06 2017 |
11469 |
430.86 |
| Jan 06 2017 |
15081 |
430.86 |
| Dec 30 2016 |
11469 |
430.86 |
| Dec 30 2016 |
15083 |
430.86 |
| Dec 23 2016 |
11469 |
430.86 |
| Dec 23 2016 |
15083 |
430.86 |
| Dec 16 2016 |
11469 |
430.86 |
| Dec 16 2016 |
15078 |
430.86 |
| Dec 09 2016 |
11467 |
430.86 |
| Dec 09 2016 |
15076 |
430.86 |
| Dec 02 2016 |
11467 |
430.86 |
| Dec 02 2016 |
15077 |
430.86 |
| Nov 25 2016 |
11467 |
430.86 |
| Nov 25 2016 |
15072 |
430.86 |
| Nov 18 2016 |
11467 |
430.86 |
| Nov 18 2016 |
15072 |
430.86 |
| Nov 11 2016 |
11457 |
430.86 |
| Nov 11 2016 |
15069 |
430.86 |
| Nov 04 2016 |
11457 |
430.86 |
| Nov 04 2016 |
15069 |
430.86 |
| Oct 28 2016 |
11476 |
430.86 |
| Oct 28 2016 |
15090 |
430.86 |
| Oct 21 2016 |
11487 |
430.86 |
| Oct 21 2016 |
15098 |
430.86 |
| Oct 14 2016 |
11491 |
430.86 |
| Oct 14 2016 |
15101 |
430.86 |
| Oct 07 2016 |
11496 |
430.86 |
| Oct 07 2016 |
15113 |
430.86 |
| Sep 30 2016 |
11503 |
430.86 |
| Sep 30 2016 |
15124 |
430.86 |
| Sep 23 2016 |
11384 |
430.86 |
| Sep 23 2016 |
15019 |
430.86 |
| Sep 16 2016 |
11346 |
430.86 |
| Sep 16 2016 |
15044 |
430.86 |
| Sep 09 2016 |
11467 |
430.86 |
| Sep 09 2016 |
15112 |
430.86 |
| Sep 02 2016 |
11517 |
430.86 |
| Sep 02 2016 |
15274 |
430.86 |
| Aug 26 2016 |
11250 |
430.86 |
| Aug 26 2016 |
15037 |
430.86 |
| Aug 19 2016 |
11293 |
430.86 |
| Aug 19 2016 |
15068 |
430.86 |
| Aug 12 2016 |
11302 |
430.86 |
| Aug 12 2016 |
16476 |
430.86 |
| Aug 05 2016 |
11346 |
430.86 |
| Aug 05 2016 |
16603 |
430.86 |
| Jul 22 2016 |
8808 |
462.93 |
| Jul 22 2016 |
21693 |
462.93 |
| Jun 22 2016 |
8736 |
462.93 |
| Jun 22 2016 |
22716 |
462.93 |
| Jun 15 2016 |
9044 |
462.93 |
| Jun 15 2016 |
22946 |
462.93 |
| Jun 08 2016 |
9158 |
462.93 |
| Jun 08 2016 |
23034 |
462.93 |
| Jun 01 2016 |
9315 |
462.93 |
| Jun 01 2016 |
23319 |
462.93 |
| May 25 2016 |
9225 |
462.93 |
| May 25 2016 |
23175 |
462.93 |
| May 18 2016 |
9304 |
462.93 |
| May 18 2016 |
23388 |
462.93 |
| May 11 2016 |
9199 |
462.93 |
| May 11 2016 |
23410 |
462.93 |
| May 04 2016 |
9191 |
462.93 |
| May 04 2016 |
23288 |
462.93 |
| Apr 27 2016 |
9421 |
462.93 |
| Apr 27 2016 |
23634 |
462.93 |
| Apr 20 2016 |
9474 |
462.93 |
| Apr 20 2016 |
23604 |
462.93 |
| Apr 13 2016 |
9523 |
462.93 |
| Apr 13 2016 |
23551 |
462.93 |
| Apr 06 2016 |
9686 |
462.93 |
| Apr 06 2016 |
23802 |
462.93 |
| Mar 30 2016 |
9404 |
462.93 |
| Mar 30 2016 |
23631 |
462.93 |
| Mar 23 2016 |
9732 |
462.93 |
| Mar 23 2016 |
23781 |
462.93 |
| Mar 16 2016 |
9687 |
462.93 |
| Mar 16 2016 |
23776 |
462.93 |
| Mar 09 2016 |
9759 |
462.93 |
| Mar 09 2016 |
23842 |
462.93 |
| Mar 02 2016 |
9791 |
462.93 |
| Mar 02 2016 |
23654 |
462.93 |
| Feb 24 2016 |
9756 |
462.93 |
| Feb 24 2016 |
23523 |
462.93 |
| Feb 17 2016 |
9864 |
462.93 |
| Feb 17 2016 |
23740 |
462.93 |
| Feb 10 2016 |
9932 |
462.93 |
| Feb 10 2016 |
23717 |
462.93 |
| Feb 03 2016 |
9946 |
462.93 |
| Feb 03 2016 |
23709 |
462.93 |
| Jan 27 2016 |
9946 |
462.93 |
| Jan 27 2016 |
23709 |
462.93 |
| Jan 20 2016 |
9963 |
462.93 |
| Jan 20 2016 |
23721 |
462.93 |
| Jan 13 2016 |
9963 |
462.93 |
| Jan 13 2016 |
23758 |
462.93 |
| Jan 06 2016 |
9963 |
462.93 |
| Jan 06 2016 |
23768 |
462.93 |
| Dec 30 2015 |
9974 |
462.93 |
| Dec 30 2015 |
23756 |
462.93 |
| Dec 23 2015 |
9974 |
462.93 |
| Dec 23 2015 |
23757 |
462.93 |
| Dec 16 2015 |
9974 |
462.93 |
| Dec 16 2015 |
23757 |
462.93 |
| Dec 09 2015 |
9974 |
462.93 |
| Dec 09 2015 |
23762 |
462.93 |
| Dec 02 2015 |
9974 |
462.93 |
| Dec 02 2015 |
23763 |
462.93 |
| Nov 25 2015 |
9974 |
462.93 |
| Nov 25 2015 |
23764 |
462.93 |
| Nov 18 2015 |
9974 |
462.93 |
| Nov 18 2015 |
23763 |
462.93 |
| Nov 11 2015 |
9974 |
462.93 |
| Nov 11 2015 |
23749 |
462.93 |
| Nov 04 2015 |
9974 |
462.93 |
| Nov 04 2015 |
23749 |
462.93 |
| Oct 28 2015 |
9961 |
462.93 |
| Oct 28 2015 |
23712 |
462.93 |
| Oct 21 2015 |
9928 |
462.93 |
| Oct 21 2015 |
23691 |
462.93 |
| Oct 14 2015 |
9929 |
462.93 |
| Oct 14 2015 |
23693 |
462.93 |
| Oct 07 2015 |
9935 |
462.93 |
| Oct 07 2015 |
23694 |
462.93 |
| Sep 30 2015 |
9955 |
462.93 |
| Sep 30 2015 |
23712 |
462.93 |
| Sep 23 2015 |
9881 |
462.93 |
| Sep 23 2015 |
23773 |
462.93 |
| Sep 16 2015 |
9841 |
462.93 |
| Sep 16 2015 |
23638 |
462.93 |
| Sep 09 2015 |
9762 |
462.93 |
| Sep 09 2015 |
23599 |
462.93 |
| Sep 02 2015 |
9630 |
462.93 |
| Sep 02 2015 |
23531 |
462.93 |
| Aug 26 2015 |
9845 |
462.93 |
| Aug 26 2015 |
23748 |
462.93 |
| Aug 19 2015 |
9762 |
462.93 |
| Aug 19 2015 |
23985 |
462.93 |
| Aug 12 2015 |
9835 |
462.93 |
| Aug 12 2015 |
24091 |
462.93 |
