| May 19 2017 |
12086 |
436.28 |
| May 19 2017 |
15720 |
436.28 |
| May 12 2017 |
12243 |
436.28 |
| May 12 2017 |
15792 |
436.28 |
| May 05 2017 |
12255 |
436.28 |
| May 05 2017 |
15781 |
436.28 |
| Apr 28 2017 |
12049 |
436.28 |
| Apr 28 2017 |
15586 |
436.28 |
| Apr 21 2017 |
12246 |
436.28 |
| Apr 21 2017 |
15751 |
436.28 |
| Apr 14 2017 |
12321 |
436.28 |
| Apr 14 2017 |
15794 |
436.28 |
| Apr 07 2017 |
12413 |
436.28 |
| Apr 07 2017 |
15568 |
436.28 |
| Mar 31 2017 |
12719 |
436.28 |
| Mar 31 2017 |
15810 |
436.28 |
| Mar 24 2017 |
12582 |
436.28 |
| Mar 24 2017 |
15577 |
436.28 |
| Mar 17 2017 |
12693 |
436.28 |
| Mar 17 2017 |
15702 |
436.28 |
| Mar 10 2017 |
12845 |
436.28 |
| Mar 10 2017 |
15790 |
436.28 |
| Mar 03 2017 |
12756 |
436.28 |
| Mar 03 2017 |
15717 |
436.28 |
| Feb 24 2017 |
12297 |
432.54 |
| Feb 24 2017 |
15206 |
432.54 |
| Feb 17 2017 |
12132 |
432.54 |
| Feb 17 2017 |
15271 |
432.54 |
| Feb 10 2017 |
12176 |
432.54 |
| Feb 10 2017 |
15370 |
432.54 |
| Feb 03 2017 |
12172 |
432.54 |
| Feb 03 2017 |
15341 |
432.54 |
| Jan 27 2017 |
12196 |
432.54 |
| Jan 27 2017 |
15348 |
432.54 |
| Jan 20 2017 |
12167 |
432.54 |
| Jan 20 2017 |
15298 |
432.54 |
| Jan 13 2017 |
12176 |
432.54 |
| Jan 13 2017 |
15285 |
432.54 |
| Jan 06 2017 |
12184 |
432.54 |
| Jan 06 2017 |
15291 |
432.54 |
| Dec 30 2016 |
12187 |
432.54 |
| Dec 30 2016 |
15293 |
432.54 |
| Dec 23 2016 |
12187 |
432.54 |
| Dec 23 2016 |
15293 |
432.54 |
| Dec 16 2016 |
12184 |
432.54 |
| Dec 16 2016 |
15289 |
432.54 |
| Dec 09 2016 |
12188 |
432.54 |
| Dec 09 2016 |
15290 |
432.54 |
| Dec 02 2016 |
12188 |
432.54 |
| Dec 02 2016 |
15291 |
432.54 |
| Nov 25 2016 |
12184 |
432.54 |
| Nov 25 2016 |
15287 |
432.54 |
| Nov 18 2016 |
12184 |
432.54 |
| Nov 18 2016 |
15287 |
432.54 |
| Nov 11 2016 |
12184 |
432.54 |
| Nov 11 2016 |
15285 |
432.54 |
| Nov 04 2016 |
12184 |
432.54 |
| Nov 04 2016 |
15285 |
432.54 |
| Oct 28 2016 |
12185 |
432.54 |
| Oct 28 2016 |
15305 |
432.54 |
| Oct 21 2016 |
12186 |
432.54 |
| Oct 21 2016 |
15313 |
432.54 |
| Oct 14 2016 |
12150 |
432.54 |
| Oct 14 2016 |
15313 |
432.54 |
| Oct 07 2016 |
12166 |
432.54 |
| Oct 07 2016 |
15323 |
432.54 |
| Sep 30 2016 |
12188 |
432.54 |
| Sep 30 2016 |
15334 |
432.54 |
| Sep 23 2016 |
12190 |
432.54 |
| Sep 23 2016 |
15231 |
432.54 |
| Sep 16 2016 |
12250 |
432.54 |
| Sep 16 2016 |
15256 |
432.54 |
| Sep 09 2016 |
12332 |
432.54 |
| Sep 09 2016 |
15336 |
432.54 |
| Sep 02 2016 |
12494 |
432.54 |
| Sep 02 2016 |
15489 |
432.54 |
| Aug 26 2016 |
12541 |
432.54 |
| Aug 26 2016 |
15254 |
432.54 |
| Aug 19 2016 |
12585 |
432.54 |
| Aug 19 2016 |
15287 |
432.54 |
| Aug 12 2016 |
12734 |
432.54 |
| Aug 12 2016 |
16728 |
432.54 |
| Aug 05 2016 |
12721 |
432.54 |
| Aug 05 2016 |
16851 |
432.54 |
| Jul 29 2016 |
12736 |
432.54 |
| Jul 29 2016 |
16966 |
432.54 |
| Jul 22 2016 |
12930 |
432.54 |
| Jul 22 2016 |
17150 |
432.54 |
| Jun 22 2016 |
13965 |
439.6 |
| Jun 22 2016 |
19188 |
439.6 |
| Jun 15 2016 |
11439 |
415.19 |
| Jun 15 2016 |
15734 |
415.19 |
| Jun 08 2016 |
11514 |
415.19 |
| Jun 08 2016 |
15783 |
415.19 |
| Jun 01 2016 |
11598 |
415.19 |
| Jun 01 2016 |
16036 |
415.19 |
| May 25 2016 |
8785 |
389.16 |
| May 25 2016 |
12189 |
389.16 |
| May 18 2016 |
8858 |
389.16 |
| May 18 2016 |
12277 |
389.16 |
| May 11 2016 |
8827 |
389.16 |
| May 11 2016 |
12256 |
389.16 |
| May 04 2016 |
8766 |
389.16 |
| May 04 2016 |
12223 |
389.16 |
| Apr 27 2016 |
8998 |
389.16 |
| Apr 27 2016 |
12455 |
389.16 |
| Apr 20 2016 |
9048 |
389.16 |
| Apr 20 2016 |
12524 |
389.16 |
| Apr 13 2016 |
8993 |
389.16 |
| Apr 13 2016 |
12491 |
389.16 |
| Apr 06 2016 |
8979 |
389.16 |
| Apr 06 2016 |
12564 |
389.16 |
| Mar 30 2016 |
8891 |
389.16 |
| Mar 30 2016 |
12456 |
389.16 |
| Mar 23 2016 |
8906 |
389.16 |
| Mar 23 2016 |
12600 |
389.16 |
| Mar 16 2016 |
8790 |
389.16 |
| Mar 16 2016 |
12537 |
389.16 |
| Mar 09 2016 |
8766 |
389.16 |
| Mar 09 2016 |
12575 |
389.16 |
| Mar 02 2016 |
8738 |
389.16 |
| Mar 02 2016 |
12497 |
389.16 |
| Feb 24 2016 |
8698 |
389.16 |
| Feb 24 2016 |
12478 |
389.16 |
| Feb 17 2016 |
8743 |
389.16 |
| Feb 17 2016 |
12612 |
389.16 |
| Feb 10 2016 |
8782 |
389.16 |
| Feb 10 2016 |
12636 |
389.16 |
| Feb 03 2016 |
8794 |
389.16 |
| Feb 03 2016 |
12648 |
389.16 |
| Jan 27 2016 |
8787 |
389.16 |
| Jan 27 2016 |
12648 |
389.16 |
| Jan 20 2016 |
8808 |
389.16 |
| Jan 20 2016 |
12656 |
389.16 |
| Jan 13 2016 |
8815 |
389.16 |
| Jan 13 2016 |
12671 |
389.16 |
| Jan 06 2016 |
8823 |
389.16 |
| Jan 06 2016 |
12677 |
389.16 |
| Dec 30 2015 |
8823 |
389.16 |
| Dec 30 2015 |
12677 |
389.16 |
| Dec 23 2015 |
8823 |
389.16 |
| Dec 23 2015 |
12677 |
389.16 |
| Dec 16 2015 |
8823 |
389.16 |
| Dec 16 2015 |
12677 |
389.16 |
| Dec 09 2015 |
8832 |
389.16 |
| Dec 09 2015 |
12682 |
389.16 |
| Dec 02 2015 |
8833 |
389.16 |
| Dec 02 2015 |
12683 |
389.16 |
| Nov 25 2015 |
8833 |
389.16 |
| Nov 25 2015 |
12684 |
389.16 |
| Nov 18 2015 |
8833 |
389.16 |
| Nov 18 2015 |
12684 |
389.16 |
| Nov 11 2015 |
8833 |
389.16 |
| Nov 11 2015 |
12682 |
389.16 |
| Nov 04 2015 |
8833 |
389.16 |
| Nov 04 2015 |
12682 |
389.16 |
| Oct 28 2015 |
8824 |
389.16 |
| Oct 28 2015 |
12668 |
389.16 |
| Oct 21 2015 |
8836 |
389.16 |
| Oct 21 2015 |
12659 |
389.16 |
| Oct 14 2015 |
8848 |
389.16 |
| Oct 14 2015 |
12663 |
389.16 |
| Oct 07 2015 |
8836 |
389.16 |
| Oct 07 2015 |
12670 |
389.16 |
| Sep 30 2015 |
8841 |
389.16 |
| Sep 30 2015 |
12686 |
389.16 |
| Sep 23 2015 |
8845 |
389.16 |
| Sep 23 2015 |
12728 |
389.16 |
| Sep 16 2015 |
8844 |
389.16 |
| Sep 16 2015 |
12694 |
389.16 |
| Sep 09 2015 |
8861 |
389.16 |
| Sep 09 2015 |
12681 |
389.16 |
| Sep 02 2015 |
8804 |
389.16 |
| Sep 02 2015 |
12676 |
389.16 |
| Aug 26 2015 |
8979 |
389.16 |
| Aug 26 2015 |
12811 |
389.16 |
| Aug 19 2015 |
8970 |
389.16 |
| Aug 19 2015 |
12961 |
389.16 |
| Aug 12 2015 |
9042 |
389.16 |
| Aug 12 2015 |
13019 |
389.16 |
| Aug 05 2015 |
9033 |
389.16 |
| Aug 05 2015 |
13020 |
389.16 |
| Jul 29 2015 |
9129 |
389.16 |
| Jul 29 2015 |
13220 |
389.16 |
