| Jul 28 2017 |
21512 |
565.28 |
| Jul 28 2017 |
29506 |
565.28 |
| Jul 21 2017 |
21523 |
565.28 |
| Jul 21 2017 |
29684 |
565.28 |
| Jul 14 2017 |
7374 |
473.84 |
| Jul 14 2017 |
21643 |
565.28 |
| Jul 14 2017 |
22545 |
602.64 |
| Jul 14 2017 |
30872 |
583.96 |
| Jul 07 2017 |
7436 |
473.84 |
| Jul 07 2017 |
21752 |
565.28 |
| Jul 07 2017 |
22569 |
602.64 |
| Jul 07 2017 |
30986 |
583.96 |
| Jun 30 2017 |
7403 |
473.84 |
| Jun 30 2017 |
21786 |
565.28 |
| Jun 30 2017 |
22724 |
602.64 |
| Jun 30 2017 |
31088 |
583.96 |
| Jun 23 2017 |
7884 |
484.19 |
| Jun 23 2017 |
22036 |
565.28 |
| Jun 23 2017 |
20041 |
523.69 |
| Jun 23 2017 |
28034 |
537.56 |
| Jun 16 2017 |
7785 |
484.19 |
| Jun 16 2017 |
22040 |
565.28 |
| Jun 16 2017 |
20080 |
523.69 |
| Jun 16 2017 |
28029 |
537.56 |
| Jun 09 2017 |
7792 |
484.19 |
| Jun 09 2017 |
21964 |
565.28 |
| Jun 09 2017 |
20173 |
523.69 |
| Jun 09 2017 |
27943 |
537.56 |
| Jun 02 2017 |
7792 |
484.19 |
| Jun 02 2017 |
22414 |
565.28 |
| Jun 02 2017 |
19979 |
520.02 |
| Jun 02 2017 |
27714 |
531.34 |
| May 26 2017 |
7705 |
484.19 |
| May 26 2017 |
22473 |
565.28 |
| May 26 2017 |
20173 |
520.02 |
| May 26 2017 |
27851 |
531.34 |
| May 19 2017 |
8002 |
484.19 |
| May 19 2017 |
23076 |
565.28 |
| May 19 2017 |
20234 |
520.02 |
| May 19 2017 |
28205 |
531.34 |
| May 12 2017 |
8113 |
484.19 |
| May 12 2017 |
23218 |
565.28 |
| May 12 2017 |
20436 |
520.69 |
| May 12 2017 |
28147 |
529.61 |
| May 05 2017 |
8331 |
484.19 |
| May 05 2017 |
23175 |
565.28 |
| May 05 2017 |
20407 |
520.69 |
| May 05 2017 |
28117 |
529.61 |
| Apr 28 2017 |
8358 |
484.19 |
| Apr 28 2017 |
22915 |
565.28 |
| Apr 28 2017 |
20109 |
520.69 |
| Apr 28 2017 |
27756 |
529.61 |
| Apr 21 2017 |
8486 |
484.19 |
| Apr 21 2017 |
23267 |
565.28 |
| Apr 21 2017 |
20390 |
520.69 |
| Apr 21 2017 |
28059 |
529.61 |
| Apr 14 2017 |
8666 |
484.19 |
| Apr 14 2017 |
23552 |
565.28 |
| Apr 14 2017 |
20397 |
520.69 |
| Apr 14 2017 |
28036 |
529.61 |
| Apr 07 2017 |
8687 |
484.19 |
| Apr 07 2017 |
23345 |
565.28 |
| Apr 07 2017 |
20541 |
520.69 |
| Apr 07 2017 |
27722 |
529.61 |
| Mar 31 2017 |
9004 |
484.19 |
| Mar 31 2017 |
23354 |
565.28 |
| Mar 31 2017 |
20889 |
520.69 |
| Mar 31 2017 |
27910 |
529.61 |
| Mar 24 2017 |
8776 |
484.19 |
| Mar 24 2017 |
22879 |
565.28 |
| Mar 24 2017 |
20625 |
520.69 |
| Mar 24 2017 |
27431 |
529.61 |
| Mar 17 2017 |
8921 |
484.19 |
| Mar 17 2017 |
23207 |
565.28 |
| Mar 17 2017 |
20728 |
520.69 |
| Mar 17 2017 |
27641 |
529.61 |
| Mar 10 2017 |
8783 |
484.19 |
| Mar 10 2017 |
23158 |
565.28 |
| Mar 10 2017 |
20856 |
520.69 |
| Mar 10 2017 |
27670 |
529.61 |
| Mar 03 2017 |
8819 |
484.19 |
| Mar 03 2017 |
22915 |
565.28 |
| Mar 03 2017 |
20753 |
520.69 |
| Mar 03 2017 |
27510 |
529.61 |
| Feb 24 2017 |
8938 |
484.19 |
| Feb 24 2017 |
23152 |
565.28 |
| Feb 24 2017 |
20618 |
520.69 |
| Feb 24 2017 |
27523 |
529.61 |
| Feb 17 2017 |
8831 |
484.19 |
| Feb 17 2017 |
23059 |
565.28 |
| Feb 17 2017 |
20354 |
520.69 |
| Feb 17 2017 |
27459 |
529.61 |
| Feb 10 2017 |
8958 |
484.19 |
| Feb 10 2017 |
23339 |
565.28 |
| Feb 10 2017 |
20374 |
520.69 |
| Feb 10 2017 |
27580 |
529.61 |
| Feb 03 2017 |
8922 |
484.19 |
| Feb 03 2017 |
23289 |
565.28 |
| Feb 03 2017 |
20382 |
520.69 |
| Feb 03 2017 |
27521 |
529.61 |
| Jan 27 2017 |
8908 |
484.19 |
| Jan 27 2017 |
23279 |
565.28 |
| Jan 27 2017 |
20413 |
520.69 |
| Jan 27 2017 |
27518 |
529.61 |
| Jan 20 2017 |
8930 |
484.19 |
| Jan 20 2017 |
23227 |
565.28 |
| Jan 20 2017 |
20391 |
520.69 |
| Jan 20 2017 |
27473 |
529.61 |
| Jan 13 2017 |
8930 |
484.19 |
| Jan 13 2017 |
23198 |
565.28 |
| Jan 13 2017 |
20403 |
520.69 |
| Jan 13 2017 |
27446 |
529.61 |
| Jan 06 2017 |
8930 |
484.19 |
| Jan 06 2017 |
23198 |
565.28 |
| Jan 06 2017 |
20407 |
520.69 |
| Jan 06 2017 |
27452 |
529.61 |
| Dec 30 2016 |
8925 |
484.19 |
| Dec 30 2016 |
23199 |
565.28 |
| Dec 30 2016 |
20418 |
520.69 |
| Dec 30 2016 |
27463 |
529.61 |
| Dec 23 2016 |
8925 |
484.19 |
| Dec 23 2016 |
23199 |
565.28 |
| Dec 23 2016 |
20418 |
520.69 |
| Dec 23 2016 |
27463 |
529.61 |
| Dec 16 2016 |
8925 |
484.19 |
| Dec 16 2016 |
23199 |
565.28 |
| Dec 16 2016 |
20408 |
520.69 |
| Dec 16 2016 |
27459 |
529.61 |
| Dec 09 2016 |
8934 |
484.19 |
| Dec 09 2016 |
23190 |
565.28 |
| Dec 09 2016 |
20407 |
520.69 |
| Dec 09 2016 |
27458 |
529.61 |
| Dec 02 2016 |
8934 |
484.19 |
| Dec 02 2016 |
23190 |
565.28 |
| Dec 02 2016 |
20407 |
520.69 |
| Dec 02 2016 |
27459 |
529.61 |
| Nov 25 2016 |
8923 |
484.19 |
| Nov 25 2016 |
23190 |
565.28 |
| Nov 25 2016 |
20403 |
520.69 |
| Nov 25 2016 |
27456 |
529.61 |
| Nov 18 2016 |
8923 |
484.19 |
| Nov 18 2016 |
23190 |
565.28 |
| Nov 18 2016 |
20403 |
520.69 |
| Nov 18 2016 |
27456 |
529.61 |
| Nov 11 2016 |
8923 |
484.19 |
| Nov 11 2016 |
23144 |
565.28 |
| Nov 11 2016 |
20403 |
520.69 |
| Nov 11 2016 |
27427 |
529.61 |
| Nov 04 2016 |
8923 |
484.19 |
| Nov 04 2016 |
23144 |
565.28 |
| Nov 04 2016 |
20403 |
520.69 |
| Nov 04 2016 |
27427 |
529.61 |
| Oct 28 2016 |
8912 |
484.19 |
| Oct 28 2016 |
23155 |
565.28 |
| Oct 28 2016 |
20404 |
520.69 |
| Oct 28 2016 |
27437 |
529.61 |
| Oct 21 2016 |
8912 |
484.19 |
| Oct 21 2016 |
23183 |
565.28 |
| Oct 21 2016 |
20403 |
520.69 |
| Oct 21 2016 |
27454 |
529.61 |
| Oct 14 2016 |
8935 |
484.19 |
| Oct 14 2016 |
23206 |
565.28 |
| Oct 14 2016 |
20324 |
520.69 |
| Oct 14 2016 |
27417 |
529.61 |
| Oct 07 2016 |
8932 |
484.19 |
| Oct 07 2016 |
23240 |
565.28 |
| Oct 07 2016 |
20352 |
520.69 |
| Oct 07 2016 |
27450 |
529.61 |
| Sep 30 2016 |
8975 |
484.19 |
| Sep 30 2016 |
23255 |
565.28 |
| Sep 30 2016 |
20410 |
520.69 |
| Sep 30 2016 |
27490 |
529.61 |
| Sep 23 2016 |
8944 |
484.19 |
| Sep 23 2016 |
22943 |
565.28 |
| Sep 23 2016 |
20456 |
520.69 |
| Sep 23 2016 |
27307 |
529.61 |
| Sep 16 2016 |
8954 |
484.19 |
| Sep 16 2016 |
22841 |
565.28 |
| Sep 16 2016 |
20573 |
520.69 |
| Sep 16 2016 |
27337 |
529.61 |
| Sep 09 2016 |
9055 |
484.19 |
| Sep 09 2016 |
22960 |
565.28 |
| Sep 09 2016 |
20657 |
520.69 |
| Sep 09 2016 |
27430 |
529.61 |
| Sep 02 2016 |
9227 |
484.19 |
| Sep 02 2016 |
23013 |
565.28 |
| Sep 02 2016 |
20824 |
520.69 |
| Sep 02 2016 |
27579 |
529.61 |
| Aug 26 2016 |
8994 |
484.19 |
| Aug 26 2016 |
22826 |
565.28 |
| Aug 26 2016 |
20879 |
520.69 |
| Aug 26 2016 |
27385 |
529.61 |
| Aug 19 2016 |
9170 |
484.19 |
| Aug 19 2016 |
22839 |
565.28 |
| Aug 19 2016 |
20917 |
520.69 |
| Aug 19 2016 |
27389 |
529.61 |
| Aug 12 2016 |
9548 |
484.19 |
| Aug 12 2016 |
18713 |
504.86 |
| Aug 12 2016 |
21186 |
520.69 |
| Aug 12 2016 |
22709 |
474.05 |
| Aug 05 2016 |
9614 |
484.19 |
| Aug 05 2016 |
17814 |
494.08 |
| Aug 05 2016 |
21041 |
520.69 |
| Aug 05 2016 |
21712 |
466.02 |
| Jul 29 2016 |
9673 |
484.19 |
| Jul 29 2016 |
16082 |
477.48 |
| Jul 29 2016 |
21103 |
520.69 |
| Jul 29 2016 |
21900 |
466.02 |
| Jul 22 2016 |
9779 |
484.19 |
| Jul 22 2016 |
16206 |
477.48 |
| Jul 22 2016 |
21706 |
525.5 |
| Jul 22 2016 |
22119 |
466.02 |
| Jun 22 2016 |
16487 |
477.48 |
| Jun 22 2016 |
22069 |
526.7 |
| Jun 22 2016 |
26908 |
493.56 |
| Jun 15 2016 |
16696 |
477.48 |
| Jun 15 2016 |
22128 |
526.7 |
| Jun 15 2016 |
27180 |
493.56 |
| Jun 08 2016 |
16775 |
477.48 |
| Jun 08 2016 |
22283 |
526.7 |
| Jun 08 2016 |
27304 |
493.56 |
| Jun 01 2016 |
16843 |
477.48 |
| Jun 01 2016 |
22835 |
533.71 |
| Jun 01 2016 |
28471 |
499.97 |
| May 25 2016 |
16777 |
477.48 |
| May 25 2016 |
22714 |
533.71 |
| May 25 2016 |
28271 |
499.97 |
| May 18 2016 |
16868 |
477.48 |
| May 18 2016 |
23653 |
544.73 |
| May 18 2016 |
27779 |
494.29 |
| May 11 2016 |
16926 |
477.48 |
| May 11 2016 |
23562 |
544.73 |
| May 11 2016 |
27788 |
494.29 |
| May 04 2016 |
16854 |
477.48 |
| May 04 2016 |
23419 |
544.73 |
| May 04 2016 |
27668 |
494.29 |
| Apr 27 2016 |
17071 |
477.48 |
| Apr 27 2016 |
23879 |
544.73 |
| Apr 27 2016 |
28057 |
494.29 |
| Apr 20 2016 |
16961 |
477.48 |
| Apr 20 2016 |
23894 |
544.73 |
| Apr 20 2016 |
28037 |
494.29 |
| Apr 13 2016 |
17359 |
477.48 |
| Apr 13 2016 |
23694 |
544.73 |
| Apr 13 2016 |
27973 |
494.29 |
| Apr 06 2016 |
17795 |
477.48 |
| Apr 06 2016 |
23864 |
544.73 |
| Apr 06 2016 |
28285 |
494.29 |
| Mar 30 2016 |
17620 |
477.48 |
| Mar 30 2016 |
23722 |
544.73 |
| Mar 30 2016 |
28131 |
494.29 |
| Mar 23 2016 |
17898 |
477.48 |
| Mar 23 2016 |
23647 |
544.73 |
| Mar 23 2016 |
28243 |
494.29 |
| Mar 16 2016 |
18060 |
477.48 |
| Mar 16 2016 |
23636 |
544.73 |
| Mar 16 2016 |
28280 |
494.29 |
| Mar 09 2016 |
18178 |
477.48 |
| Mar 09 2016 |
23489 |
544.73 |
| Mar 09 2016 |
28362 |
494.29 |
| Mar 02 2016 |
17910 |
477.48 |
| Mar 02 2016 |
23409 |
544.73 |
| Mar 02 2016 |
28089 |
494.29 |
| Feb 24 2016 |
17870 |
477.48 |
| Feb 24 2016 |
23295 |
544.73 |
| Feb 24 2016 |
27934 |
494.29 |
| Feb 17 2016 |
18102 |
477.48 |
| Feb 17 2016 |
23423 |
544.73 |
| Feb 17 2016 |
28229 |
494.29 |
| Feb 10 2016 |
17984 |
477.48 |
| Feb 10 2016 |
23318 |
544.73 |
| Feb 10 2016 |
28143 |
494.29 |
| Feb 03 2016 |
17959 |
477.48 |
| Feb 03 2016 |
23306 |
544.73 |
| Feb 03 2016 |
28113 |
494.29 |
| Jan 27 2016 |
18021 |
477.48 |
| Jan 27 2016 |
23210 |
544.73 |
| Jan 27 2016 |
28078 |
494.29 |
| Jan 20 2016 |
18015 |
477.48 |
| Jan 20 2016 |
23275 |
544.73 |
| Jan 20 2016 |
28073 |
494.29 |
| Jan 13 2016 |
18032 |
477.48 |
| Jan 13 2016 |
23327 |
544.73 |
| Jan 13 2016 |
28116 |
494.29 |
| Jan 06 2016 |
18032 |
477.48 |
| Jan 06 2016 |
23340 |
544.73 |
| Jan 06 2016 |
28129 |
494.29 |
| Dec 30 2015 |
18032 |
477.48 |
| Dec 30 2015 |
23324 |
544.73 |
| Dec 30 2015 |
28115 |
494.29 |
| Dec 23 2015 |
18029 |
477.48 |
| Dec 23 2015 |
23323 |
544.73 |
| Dec 23 2015 |
28114 |
494.29 |
| Dec 16 2015 |
18029 |
477.48 |
| Dec 16 2015 |
23323 |
544.73 |
| Dec 16 2015 |
28115 |
494.29 |
| Dec 09 2015 |
18030 |
477.48 |
| Dec 09 2015 |
23333 |
544.73 |
| Dec 09 2015 |
28120 |
494.29 |
| Dec 02 2015 |
18032 |
477.48 |
| Dec 02 2015 |
23335 |
544.73 |
| Dec 02 2015 |
28122 |
494.29 |
| Nov 25 2015 |
18032 |
477.48 |
| Nov 25 2015 |
23336 |
544.73 |
| Nov 25 2015 |
28123 |
494.29 |
| Nov 18 2015 |
18032 |
477.48 |
| Nov 18 2015 |
23336 |
544.73 |
| Nov 18 2015 |
28122 |
494.29 |
| Nov 11 2015 |
23336 |
544.73 |
| Nov 11 2015 |
34002 |
544.73 |
| Nov 04 2015 |
23336 |
544.73 |
| Nov 04 2015 |
34002 |
544.73 |
| Oct 28 2015 |
23298 |
544.73 |
| Oct 28 2015 |
33951 |
544.73 |
| Oct 21 2015 |
23333 |
544.73 |
| Oct 21 2015 |
33923 |
544.73 |
| Oct 14 2015 |
23277 |
544.73 |
| Oct 14 2015 |
33851 |
544.73 |
| Oct 07 2015 |
23198 |
544.73 |
| Oct 07 2015 |
33847 |
544.73 |
| Sep 30 2015 |
23198 |
544.73 |
| Sep 30 2015 |
33871 |
544.73 |
| Sep 23 2015 |
23169 |
544.73 |
| Sep 23 2015 |
33882 |
544.73 |
| Sep 16 2015 |
23135 |
544.73 |
| Sep 16 2015 |
33701 |
544.73 |
| Sep 09 2015 |
23086 |
544.73 |
| Sep 09 2015 |
33637 |
544.73 |
| Sep 02 2015 |
22871 |
544.73 |
| Sep 02 2015 |
33597 |
544.73 |
| Aug 26 2015 |
23116 |
544.73 |
| Aug 26 2015 |
33787 |
544.73 |
| Aug 19 2015 |
23189 |
544.73 |
| Aug 19 2015 |
34071 |
544.73 |
| Aug 12 2015 |
23332 |
544.73 |
| Aug 12 2015 |
34220 |
544.73 |
| Aug 05 2015 |
23480 |
549.07 |
| Aug 05 2015 |
34546 |
549.07 |
| Jul 29 2015 |
23693 |
549.07 |
| Jul 29 2015 |
34781 |
549.07 |
