| Mar 10 2017 |
11565 |
424.73 |
| Mar 10 2017 |
14168 |
424.73 |
| Mar 03 2017 |
11497 |
424.73 |
| Mar 03 2017 |
14127 |
424.73 |
| Feb 24 2017 |
11456 |
424.73 |
| Feb 24 2017 |
14133 |
424.73 |
| Feb 17 2017 |
11300 |
424.73 |
| Feb 17 2017 |
14173 |
424.73 |
| Feb 10 2017 |
11343 |
424.73 |
| Feb 10 2017 |
14249 |
424.73 |
| Feb 03 2017 |
11345 |
424.73 |
| Feb 03 2017 |
14219 |
424.73 |
| Jan 27 2017 |
11377 |
424.73 |
| Jan 27 2017 |
14244 |
424.73 |
| Jan 20 2017 |
11351 |
424.73 |
| Jan 20 2017 |
14209 |
424.73 |
| Jan 13 2017 |
11357 |
424.73 |
| Jan 13 2017 |
14192 |
424.73 |
| Jan 06 2017 |
11340 |
424.73 |
| Jan 06 2017 |
14178 |
424.73 |
| Dec 30 2016 |
11343 |
424.73 |
| Dec 30 2016 |
14181 |
424.73 |
| Dec 23 2016 |
11343 |
424.73 |
| Dec 23 2016 |
14181 |
424.73 |
| Dec 16 2016 |
11343 |
424.73 |
| Dec 16 2016 |
14175 |
424.73 |
| Dec 09 2016 |
11346 |
424.73 |
| Dec 09 2016 |
14175 |
424.73 |
| Dec 02 2016 |
11346 |
424.73 |
| Dec 02 2016 |
14176 |
424.73 |
| Nov 25 2016 |
11342 |
424.73 |
| Nov 25 2016 |
14173 |
424.73 |
| Nov 18 2016 |
11342 |
424.73 |
| Nov 18 2016 |
14173 |
424.73 |
| Nov 11 2016 |
11342 |
424.73 |
| Nov 11 2016 |
14170 |
424.73 |
| Nov 04 2016 |
11342 |
424.73 |
| Nov 04 2016 |
14170 |
424.73 |
| Oct 28 2016 |
11343 |
424.73 |
| Oct 28 2016 |
14188 |
424.73 |
| Oct 21 2016 |
11343 |
424.73 |
| Oct 21 2016 |
14193 |
424.73 |
| Oct 14 2016 |
11339 |
424.73 |
| Oct 14 2016 |
14205 |
424.73 |
| Oct 07 2016 |
11355 |
424.73 |
| Oct 07 2016 |
14220 |
424.73 |
| Sep 30 2016 |
11377 |
424.73 |
| Sep 30 2016 |
14230 |
424.73 |
| Sep 23 2016 |
11372 |
424.73 |
| Sep 23 2016 |
14133 |
424.73 |
| Sep 16 2016 |
11425 |
424.73 |
| Sep 16 2016 |
14158 |
424.73 |
| Sep 09 2016 |
11497 |
424.73 |
| Sep 09 2016 |
14220 |
424.73 |
| Sep 02 2016 |
11669 |
424.73 |
| Sep 02 2016 |
14383 |
424.73 |
| Aug 26 2016 |
11722 |
424.73 |
| Aug 26 2016 |
14159 |
424.73 |
| Aug 19 2016 |
11762 |
424.73 |
| Aug 19 2016 |
14182 |
424.73 |
| Aug 12 2016 |
11904 |
424.73 |
| Aug 12 2016 |
15539 |
424.73 |
| Aug 05 2016 |
11878 |
424.73 |
| Aug 05 2016 |
15657 |
424.73 |
| Jul 29 2016 |
11897 |
424.73 |
| Jul 29 2016 |
15777 |
424.73 |
| Jul 22 2016 |
7247 |
377.66 |
| Jul 22 2016 |
9445 |
377.66 |
| Jun 22 2016 |
7502 |
378.02 |
| Jun 22 2016 |
10348 |
378.02 |
| Jun 15 2016 |
7550 |
378.02 |
| Jun 15 2016 |
10450 |
378.02 |
| Jun 08 2016 |
7633 |
378.02 |
| Jun 08 2016 |
10488 |
378.02 |
| Jun 01 2016 |
7672 |
378.02 |
| Jun 01 2016 |
10715 |
378.02 |
| May 25 2016 |
7713 |
378.02 |
| May 25 2016 |
10719 |
378.02 |
| May 18 2016 |
7780 |
378.02 |
| May 18 2016 |
10775 |
378.02 |
| May 11 2016 |
7749 |
378.02 |
| May 11 2016 |
10758 |
378.02 |
| May 04 2016 |
7658 |
378.02 |
| May 04 2016 |
10719 |
378.02 |
| Apr 27 2016 |
5690 |
354.66 |
| Apr 27 2016 |
8091 |
354.66 |
| Apr 20 2016 |
5738 |
354.66 |
| Apr 20 2016 |
8213 |
354.66 |
| Apr 13 2016 |
5682 |
354.66 |
| Apr 13 2016 |
8184 |
354.66 |
| Apr 06 2016 |
5695 |
354.66 |
| Apr 06 2016 |
8255 |
354.66 |
| Mar 30 2016 |
5644 |
354.66 |
| Mar 30 2016 |
8181 |
354.66 |
| Mar 23 2016 |
5677 |
354.66 |
| Mar 23 2016 |
8302 |
354.66 |
| Mar 16 2016 |
5598 |
354.66 |
| Mar 16 2016 |
8246 |
354.66 |
| Mar 09 2016 |
5591 |
354.66 |
| Mar 09 2016 |
8264 |
354.66 |
| Mar 02 2016 |
5589 |
354.66 |
| Mar 02 2016 |
8233 |
354.66 |
| Feb 24 2016 |
5570 |
354.66 |
| Feb 24 2016 |
8240 |
354.66 |
| Feb 17 2016 |
5596 |
354.66 |
| Feb 17 2016 |
8300 |
354.66 |
| Feb 10 2016 |
5639 |
354.66 |
| Feb 10 2016 |
8335 |
354.66 |
| Feb 03 2016 |
5656 |
354.66 |
| Feb 03 2016 |
8351 |
354.66 |
| Jan 27 2016 |
5667 |
354.66 |
| Jan 27 2016 |
8364 |
354.66 |
| Jan 20 2016 |
5690 |
354.66 |
| Jan 20 2016 |
8392 |
354.66 |
| Jan 13 2016 |
5700 |
354.66 |
| Jan 13 2016 |
8402 |
354.66 |
| Jan 06 2016 |
5704 |
354.66 |
| Jan 06 2016 |
8404 |
354.66 |
| Dec 30 2015 |
5704 |
354.66 |
| Dec 30 2015 |
8403 |
354.66 |
| Dec 23 2015 |
5704 |
354.66 |
| Dec 23 2015 |
8403 |
354.66 |
| Dec 16 2015 |
5704 |
354.66 |
| Dec 16 2015 |
8403 |
354.66 |
| Dec 09 2015 |
5707 |
354.66 |
| Dec 09 2015 |
8405 |
354.66 |
| Dec 02 2015 |
5708 |
354.66 |
| Dec 02 2015 |
8406 |
354.66 |
| Nov 25 2015 |
5708 |
354.66 |
| Nov 25 2015 |
8407 |
354.66 |
| Nov 18 2015 |
5708 |
354.66 |
| Nov 18 2015 |
8407 |
354.66 |
| Nov 11 2015 |
5708 |
354.66 |
| Nov 11 2015 |
8406 |
354.66 |
| Nov 04 2015 |
5708 |
354.66 |
| Nov 04 2015 |
8406 |
354.66 |
| Oct 28 2015 |
5701 |
354.66 |
| Oct 28 2015 |
8393 |
354.66 |
| Oct 21 2015 |
5710 |
354.66 |
| Oct 21 2015 |
8398 |
354.66 |
| Oct 14 2015 |
5712 |
354.66 |
| Oct 14 2015 |
8400 |
354.66 |
| Oct 07 2015 |
5712 |
354.66 |
| Oct 07 2015 |
8400 |
354.66 |
| Sep 30 2015 |
5714 |
354.66 |
| Sep 30 2015 |
8416 |
354.66 |
| Sep 23 2015 |
5728 |
354.66 |
| Sep 23 2015 |
8445 |
354.66 |
| Sep 16 2015 |
5740 |
354.66 |
| Sep 16 2015 |
8426 |
354.66 |
| Sep 09 2015 |
5773 |
354.66 |
| Sep 09 2015 |
8461 |
354.66 |
| Sep 02 2015 |
5732 |
354.66 |
| Sep 02 2015 |
8430 |
354.66 |
| Aug 26 2015 |
5855 |
354.66 |
| Aug 26 2015 |
8554 |
354.66 |
| Aug 19 2015 |
5866 |
354.66 |
| Aug 19 2015 |
8726 |
354.66 |
| Aug 12 2015 |
5905 |
354.66 |
| Aug 12 2015 |
8740 |
354.66 |
| Aug 05 2015 |
5903 |
354.66 |
| Aug 05 2015 |
8795 |
354.66 |
| Jul 29 2015 |
6019 |
354.66 |
| Jul 29 2015 |
8906 |
354.66 |
