Jul 13 2018 |
9026 |
437.95 |
Jul 13 2018 |
12520 |
437.95 |
Jul 06 2018 |
8853 |
437.95 |
Jul 06 2018 |
12315 |
437.95 |
Jun 29 2018 |
8888 |
437.95 |
Jun 29 2018 |
12330 |
437.95 |
Jun 22 2018 |
9077 |
437.95 |
Jun 22 2018 |
12589 |
437.95 |
Jun 15 2018 |
9153 |
437.95 |
Jun 15 2018 |
12585 |
437.95 |
Jun 08 2018 |
9205 |
437.95 |
Jun 08 2018 |
12741 |
437.95 |
Jun 01 2018 |
9542 |
437.95 |
Jun 01 2018 |
9120 |
433.54 |
Jun 01 2018 |
12750 |
435.74 |
May 25 2018 |
9576 |
437.95 |
May 25 2018 |
11964 |
460.84 |
May 25 2018 |
15304 |
453.21 |
May 18 2018 |
9666 |
437.95 |
May 18 2018 |
13175 |
473.66 |
May 18 2018 |
17085 |
466.52 |
May 11 2018 |
9685 |
437.95 |
May 11 2018 |
13132 |
473.66 |
May 11 2018 |
17222 |
466.52 |
May 04 2018 |
9866 |
437.95 |
May 04 2018 |
13334 |
473.66 |
May 04 2018 |
17397 |
466.52 |
Apr 27 2018 |
9792 |
437.95 |
Apr 27 2018 |
13360 |
473.66 |
Apr 27 2018 |
17311 |
466.52 |
Apr 20 2018 |
9770 |
437.95 |
Apr 20 2018 |
13502 |
473.66 |
Apr 20 2018 |
17387 |
466.52 |
Apr 13 2018 |
9689 |
437.95 |
Apr 13 2018 |
13466 |
473.66 |
Apr 13 2018 |
17309 |
466.52 |
Apr 06 2018 |
9877 |
437.95 |
Apr 06 2018 |
13383 |
473.66 |
Apr 06 2018 |
17402 |
466.52 |
Mar 30 2018 |
10139 |
437.95 |
Mar 30 2018 |
13484 |
473.66 |
Mar 30 2018 |
17654 |
466.52 |
Mar 23 2018 |
10291 |
437.95 |
Mar 23 2018 |
13505 |
473.66 |
Mar 23 2018 |
17827 |
466.52 |
Mar 16 2018 |
10173 |
437.95 |
Mar 16 2018 |
13519 |
473.66 |
Mar 16 2018 |
17772 |
466.52 |
Mar 09 2018 |
10143 |
437.95 |
Mar 09 2018 |
13411 |
473.66 |
Mar 09 2018 |
17729 |
466.52 |
Mar 02 2018 |
10185 |
437.95 |
Mar 02 2018 |
13529 |
473.66 |
Mar 02 2018 |
17976 |
466.52 |
Feb 23 2018 |
10291 |
437.95 |
Feb 23 2018 |
13655 |
473.66 |
Feb 23 2018 |
18134 |
466.52 |
Feb 16 2018 |
10304 |
437.95 |
Feb 16 2018 |
13624 |
473.66 |
Feb 16 2018 |
18103 |
466.52 |
Feb 09 2018 |
10211 |
437.95 |
Feb 09 2018 |
13650 |
473.66 |
Feb 09 2018 |
17935 |
466.52 |
Feb 02 2018 |
10187 |
437.95 |
Feb 02 2018 |
13592 |
473.66 |
Feb 02 2018 |
17842 |
466.52 |
Jan 26 2018 |
10238 |
437.95 |
Jan 26 2018 |
13623 |
473.66 |
Jan 26 2018 |
17873 |
466.52 |
Jan 19 2018 |
10242 |
437.95 |
Jan 19 2018 |
13625 |
473.66 |
Jan 19 2018 |
17880 |
466.52 |
Jan 12 2018 |
10261 |
437.95 |
Jan 12 2018 |
13598 |
473.66 |
Jan 12 2018 |
17877 |
466.52 |
Jan 05 2018 |
10261 |
437.95 |
Jan 05 2018 |
13632 |
473.66 |
Jan 05 2018 |
17904 |
466.52 |
Dec 29 2017 |
10261 |
437.95 |
Dec 29 2017 |
13633 |
473.66 |
Dec 29 2017 |
17904 |
466.52 |
Dec 22 2017 |
10261 |
437.95 |
Dec 22 2017 |
13635 |
473.66 |
Dec 22 2017 |
17906 |
466.52 |
Dec 15 2017 |
10261 |
437.95 |
Dec 15 2017 |
13628 |
473.66 |
Dec 15 2017 |
17899 |
466.52 |
Dec 08 2017 |
10261 |
437.95 |
Dec 08 2017 |
13628 |
473.66 |
Dec 08 2017 |
17899 |
466.52 |
Dec 01 2017 |
10261 |
437.95 |
Dec 01 2017 |
13628 |
473.66 |
Dec 01 2017 |
17899 |
466.52 |
Nov 24 2017 |
10261 |
437.95 |
Nov 24 2017 |
13628 |
473.66 |
Nov 24 2017 |
17899 |
466.52 |
Nov 17 2017 |
10261 |
437.95 |
Nov 17 2017 |
13628 |
473.66 |
Nov 17 2017 |
17900 |
466.52 |
Nov 10 2017 |
10273 |
437.95 |
Nov 10 2017 |
13628 |
473.66 |
Nov 10 2017 |
17910 |
466.52 |
Nov 03 2017 |
10273 |
437.95 |
Nov 03 2017 |
13629 |
473.66 |
Nov 03 2017 |
17911 |
466.52 |
Oct 27 2017 |
10315 |
437.95 |
Oct 27 2017 |
13629 |
473.66 |
Oct 27 2017 |
17945 |
466.52 |
Oct 20 2017 |
10249 |
437.95 |
Oct 20 2017 |
13647 |
473.66 |
Oct 20 2017 |
17883 |
466.52 |
Oct 13 2017 |
10289 |
437.95 |
Oct 13 2017 |
13647 |
473.66 |
Oct 13 2017 |
17910 |
466.52 |
Oct 06 2017 |
10283 |
437.95 |
Oct 06 2017 |
13635 |
473.66 |
Oct 06 2017 |
17905 |
466.52 |
Sep 29 2017 |
10282 |
437.95 |
Sep 29 2017 |
13652 |
473.66 |
Sep 29 2017 |
17820 |
466.52 |
Sep 22 2017 |
10439 |
437.95 |
Sep 22 2017 |
13647 |
473.66 |
Sep 22 2017 |
17991 |
466.52 |
Sep 15 2017 |
10455 |
437.95 |
Sep 15 2017 |
13730 |
473.66 |
Sep 15 2017 |
18070 |
466.52 |
Sep 08 2017 |
10402 |
437.95 |
Sep 08 2017 |
13750 |
473.66 |
Sep 08 2017 |
18190 |
466.52 |
Sep 01 2017 |
10421 |
437.95 |
Sep 01 2017 |
13932 |
473.66 |
Sep 01 2017 |
18250 |
466.52 |
Aug 25 2017 |
10782 |
437.95 |
Aug 25 2017 |
13958 |
473.66 |
Aug 25 2017 |
18624 |
466.52 |
Aug 18 2017 |
10811 |
437.95 |
Aug 18 2017 |
13999 |
473.66 |
Aug 18 2017 |
18730 |
466.52 |
Aug 11 2017 |
10864 |
437.95 |
Aug 11 2017 |
13941 |
473.66 |
Aug 11 2017 |
18757 |
466.52 |
Aug 04 2017 |
10941 |
437.95 |
Aug 04 2017 |
14079 |
473.66 |
Aug 04 2017 |
18946 |
466.52 |
Jul 28 2017 |
11031 |
437.95 |
Jul 28 2017 |
14128 |
473.66 |
Jul 28 2017 |
19069 |
466.52 |
Jul 21 2017 |
11119 |
437.95 |
Jul 21 2017 |
14218 |
473.66 |
Jul 21 2017 |
19200 |
466.52 |
Jul 14 2017 |
16442 |
490.74 |
Jul 14 2017 |
14296 |
473.66 |
Jul 14 2017 |
20665 |
477.08 |
Jul 07 2017 |
16496 |
490.74 |
Jul 07 2017 |
14360 |
473.66 |
Jul 07 2017 |
20717 |
477.08 |
Jun 30 2017 |
16534 |
490.74 |
Jun 30 2017 |
14448 |
473.66 |
Jun 30 2017 |
20797 |
477.08 |
Jun 23 2017 |
16740 |
490.74 |
Jun 23 2017 |
15529 |
473.66 |
Jun 23 2017 |
20943 |
477.08 |
Jun 16 2017 |
16787 |
490.74 |
Jun 16 2017 |
15610 |
473.66 |
Jun 16 2017 |
20947 |
477.08 |
Jun 09 2017 |
10150 |
572.85 |
Jun 09 2017 |
17108 |
495.37 |
Jun 09 2017 |
16999 |
487.04 |
Jun 09 2017 |
22546 |
490.37 |
Jun 02 2017 |
10152 |
572.85 |
Jun 02 2017 |
17458 |
495.37 |
Jun 02 2017 |
15496 |
471.49 |
Jun 02 2017 |
19760 |
466.99 |
May 26 2017 |
10055 |
572.85 |
May 26 2017 |
17510 |
495.37 |
May 26 2017 |
10824 |
424.86 |
May 26 2017 |
20461 |
471.86 |
May 19 2017 |
10434 |
572.85 |
May 19 2017 |
17976 |
495.37 |
May 19 2017 |
10845 |
424.86 |
May 19 2017 |
20712 |
471.86 |
May 12 2017 |
10571 |
572.85 |
May 12 2017 |
18058 |
495.37 |
May 12 2017 |
11029 |
424.86 |
May 12 2017 |
20843 |
471.86 |
May 05 2017 |
10763 |
572.85 |
May 05 2017 |
18066 |
495.37 |
May 05 2017 |
14504 |
458.46 |
May 05 2017 |
21553 |
476.91 |
Apr 28 2017 |
10795 |
572.85 |
Apr 28 2017 |
17906 |
495.37 |
Apr 28 2017 |
14297 |
458.46 |
Apr 28 2017 |
21305 |
476.91 |
Apr 21 2017 |
10949 |
572.85 |
Apr 21 2017 |
18195 |
495.37 |
Apr 21 2017 |
14513 |
458.46 |
Apr 21 2017 |
21536 |
476.91 |
Apr 14 2017 |
11171 |
572.85 |
Apr 14 2017 |
18354 |
495.37 |
Apr 14 2017 |
14557 |
458.46 |
Apr 14 2017 |
21520 |
476.91 |
Apr 07 2017 |
11229 |
572.85 |
Apr 07 2017 |
18162 |
495.37 |
Apr 07 2017 |
14661 |
458.46 |
Apr 07 2017 |
21244 |
476.91 |
Mar 31 2017 |
11685 |
572.85 |
Mar 31 2017 |
18174 |
495.37 |
Mar 31 2017 |
14998 |
458.46 |
Mar 31 2017 |
21463 |
476.91 |
Mar 24 2017 |
11364 |
572.85 |
Mar 24 2017 |
17814 |
495.37 |
Mar 24 2017 |
14873 |
458.46 |
Mar 24 2017 |
21154 |
476.91 |
Mar 17 2017 |
11547 |
572.85 |
Mar 17 2017 |
18077 |
495.37 |
Mar 17 2017 |
14964 |
458.46 |
Mar 17 2017 |
21324 |
476.91 |
Mar 10 2017 |
11357 |
572.85 |
Mar 10 2017 |
18066 |
495.37 |
Mar 10 2017 |
15101 |
458.46 |
Mar 10 2017 |
21375 |
476.91 |
Mar 03 2017 |
11478 |
572.85 |
Mar 03 2017 |
17898 |
495.37 |
Mar 03 2017 |
15002 |
458.46 |
Mar 03 2017 |
21291 |
476.91 |
Feb 24 2017 |
11621 |
572.85 |
Feb 24 2017 |
18093 |
495.37 |
Feb 24 2017 |
14939 |
458.46 |
Feb 24 2017 |
21315 |
476.91 |
Feb 17 2017 |
11489 |
572.85 |
Feb 17 2017 |
18045 |
495.37 |
Feb 17 2017 |
14749 |
458.46 |
Feb 17 2017 |
21297 |
476.91 |
Feb 10 2017 |
11693 |
572.85 |
Feb 10 2017 |
18272 |
495.37 |
Feb 10 2017 |
14796 |
458.46 |
Feb 10 2017 |
21389 |
476.91 |
Feb 03 2017 |
11647 |
572.85 |
Feb 03 2017 |
18219 |
495.37 |
Feb 03 2017 |
14803 |
458.46 |
Feb 03 2017 |
21374 |
476.91 |
Jan 27 2017 |
11626 |
572.85 |
Jan 27 2017 |
18199 |
495.37 |
Jan 27 2017 |
14838 |
458.46 |
Jan 27 2017 |
21382 |
476.91 |
Jan 20 2017 |
11655 |
572.85 |
Jan 20 2017 |
18142 |
495.37 |
Jan 20 2017 |
14815 |
458.46 |
Jan 20 2017 |
21328 |
476.91 |
Jan 13 2017 |
11655 |
572.85 |
Jan 13 2017 |
18109 |
495.37 |
Jan 13 2017 |
14821 |
458.46 |
Jan 13 2017 |
21308 |
476.91 |
Jan 06 2017 |
11655 |
572.85 |
Jan 06 2017 |
18109 |
495.37 |
Jan 06 2017 |
14817 |
458.46 |
Jan 06 2017 |
21311 |
476.91 |
Dec 30 2016 |
11649 |
572.85 |
Dec 30 2016 |
18110 |
495.37 |
Dec 30 2016 |
14822 |
458.46 |
Dec 30 2016 |
21319 |
476.91 |
Dec 23 2016 |
11649 |
572.85 |
Dec 23 2016 |
18110 |
495.37 |
Dec 23 2016 |
14822 |
458.46 |
Dec 23 2016 |
21319 |
476.91 |
Dec 16 2016 |
11649 |
572.85 |
Dec 16 2016 |
18110 |
495.37 |
Dec 16 2016 |
14817 |
458.46 |
Dec 16 2016 |
21317 |
476.91 |
Dec 09 2016 |
11654 |
572.85 |
Dec 09 2016 |
18112 |
495.37 |
Dec 09 2016 |
14820 |
458.46 |
Dec 09 2016 |
21317 |
476.91 |
Dec 02 2016 |
11654 |
572.85 |
Dec 02 2016 |
18112 |
495.37 |
Dec 02 2016 |
14820 |
458.46 |
Dec 02 2016 |
21317 |
476.91 |
Nov 25 2016 |
11643 |
572.85 |
Nov 25 2016 |
18112 |
495.37 |
Nov 25 2016 |
14816 |
458.46 |
Nov 25 2016 |
21312 |
476.91 |
Nov 18 2016 |
11643 |
572.85 |
Nov 18 2016 |
18112 |
495.37 |
Nov 18 2016 |
14816 |
458.46 |
Nov 18 2016 |
21312 |
476.91 |
Nov 11 2016 |
11643 |
572.85 |
Nov 11 2016 |
18082 |
495.37 |
Nov 11 2016 |
14816 |
458.46 |
Nov 11 2016 |
21292 |
476.91 |
Nov 04 2016 |
11643 |
572.85 |
Nov 04 2016 |
18082 |
495.37 |
Nov 04 2016 |
14816 |
458.46 |
Nov 04 2016 |
21292 |
476.91 |
Oct 28 2016 |
11634 |
572.85 |
Oct 28 2016 |
18098 |
495.37 |
Oct 28 2016 |
14817 |
458.46 |
Oct 28 2016 |
21312 |
476.91 |
Oct 21 2016 |
11634 |
572.85 |
Oct 21 2016 |
18117 |
495.37 |
Oct 21 2016 |
14824 |
458.46 |
Oct 21 2016 |
21332 |
476.91 |
Oct 14 2016 |
11643 |
572.85 |
Oct 14 2016 |
18129 |
495.37 |
Oct 14 2016 |
14791 |
458.46 |
Oct 14 2016 |
21308 |
476.91 |
Oct 07 2016 |
11641 |
572.85 |
Oct 07 2016 |
18142 |
495.37 |
Oct 07 2016 |
14807 |
458.46 |
Oct 07 2016 |
21315 |
476.91 |
Sep 30 2016 |
11691 |
572.85 |
Sep 30 2016 |
18157 |
495.37 |
Sep 30 2016 |
14845 |
458.46 |
Sep 30 2016 |
21341 |
476.91 |
Sep 23 2016 |
11658 |
572.85 |
Sep 23 2016 |
17940 |
495.37 |
Sep 23 2016 |
14848 |
458.46 |
Sep 23 2016 |
21174 |
476.91 |
Sep 16 2016 |
11651 |
572.85 |
Sep 16 2016 |
17859 |
495.37 |
Sep 16 2016 |
14934 |
458.46 |
Sep 16 2016 |
21203 |
476.91 |
Sep 09 2016 |
11799 |
572.85 |
Sep 09 2016 |
17976 |
495.37 |
Sep 09 2016 |
15013 |
458.46 |
Sep 09 2016 |
21290 |
476.91 |
Sep 02 2016 |
12000 |
572.85 |
Sep 02 2016 |
18032 |
495.37 |
Sep 02 2016 |
15172 |
458.46 |
Sep 02 2016 |
21455 |
476.91 |
Aug 26 2016 |
11652 |
572.85 |
Aug 26 2016 |
17833 |
495.37 |
Aug 26 2016 |
15228 |
458.46 |
Aug 26 2016 |
21261 |
476.91 |
Aug 19 2016 |
11871 |
572.85 |
Aug 19 2016 |
17861 |
495.37 |
Aug 19 2016 |
15259 |
458.46 |
Aug 19 2016 |
21274 |
476.91 |
Aug 12 2016 |
12236 |
572.85 |
Aug 12 2016 |
17884 |
495.37 |
Aug 12 2016 |
15447 |
458.46 |
Aug 12 2016 |
25631 |
496.1 |
Aug 05 2016 |
12339 |
572.85 |
Aug 05 2016 |
17927 |
495.37 |
Aug 05 2016 |
15389 |
458.46 |
Aug 05 2016 |
25770 |
496.1 |
Jul 29 2016 |
12461 |
572.85 |
Jul 29 2016 |
17806 |
495.37 |
Jul 29 2016 |
15449 |
458.46 |
Jul 29 2016 |
25958 |
496.1 |
Jul 22 2016 |
12568 |
572.85 |
Jul 22 2016 |
17921 |
495.37 |
Jul 22 2016 |
15659 |
458.46 |
Jul 22 2016 |
26185 |
496.1 |
Jun 22 2016 |
20520 |
522.65 |
Jun 22 2016 |
15975 |
458.46 |
Jun 22 2016 |
25098 |
479.85 |
Jun 15 2016 |
20801 |
522.65 |
Jun 15 2016 |
16014 |
458.46 |
Jun 15 2016 |
25366 |
479.85 |
Jun 08 2016 |
20905 |
522.65 |
Jun 08 2016 |
16130 |
458.46 |
Jun 08 2016 |
25459 |
479.85 |
Jun 01 2016 |
21015 |
522.65 |
Jun 01 2016 |
19439 |
492.06 |
Jun 01 2016 |
29463 |
507.35 |
May 25 2016 |
20985 |
522.65 |
May 25 2016 |
19345 |
492.06 |
May 25 2016 |
29246 |
507.35 |
May 18 2016 |
21098 |
522.65 |
May 18 2016 |
19521 |
492.06 |
May 18 2016 |
29485 |
507.35 |
May 11 2016 |
21147 |
522.65 |
May 11 2016 |
31425 |
522.65 |
May 04 2016 |
21003 |
522.65 |
May 04 2016 |
31297 |
522.65 |
Apr 27 2016 |
21275 |
522.65 |
Apr 27 2016 |
31759 |
522.65 |
Apr 20 2016 |
21129 |
522.65 |
Apr 20 2016 |
31701 |
522.65 |
Apr 13 2016 |
21609 |
522.65 |
Apr 13 2016 |
31633 |
522.65 |
Apr 06 2016 |
22159 |
522.65 |
Apr 06 2016 |
32001 |
522.65 |
Mar 30 2016 |
21948 |
522.65 |
Mar 30 2016 |
31790 |
522.65 |
Mar 23 2016 |
22273 |
522.65 |
Mar 23 2016 |
31884 |
522.65 |
Mar 16 2016 |
22465 |
522.65 |
Mar 16 2016 |
31925 |
522.65 |
Mar 09 2016 |
22599 |
522.65 |
Mar 09 2016 |
31976 |
522.65 |
Mar 02 2016 |
22217 |
522.65 |
Mar 02 2016 |
31630 |
522.65 |
Feb 24 2016 |
22151 |
522.65 |
Feb 24 2016 |
31459 |
522.65 |
Feb 17 2016 |
22406 |
522.65 |
Feb 17 2016 |
31757 |
522.65 |
Feb 10 2016 |
22237 |
522.65 |
Feb 10 2016 |
31640 |
522.65 |
Feb 03 2016 |
22210 |
522.65 |
Feb 03 2016 |
31604 |
522.65 |
Jan 27 2016 |
22252 |
522.65 |
Jan 27 2016 |
31538 |
522.65 |
Jan 20 2016 |
22249 |
522.65 |
Jan 20 2016 |
31531 |
522.65 |
Jan 13 2016 |
22275 |
522.65 |
Jan 13 2016 |
31583 |
522.65 |
Jan 06 2016 |
22275 |
522.65 |
Jan 06 2016 |
31601 |
522.65 |
Dec 30 2015 |
22275 |
522.65 |
Dec 30 2015 |
31585 |
522.65 |
Dec 23 2015 |
22272 |
522.65 |
Dec 23 2015 |
31583 |
522.65 |
Dec 16 2015 |
22273 |
522.65 |
Dec 16 2015 |
31584 |
522.65 |
Dec 09 2015 |
22274 |
522.65 |
Dec 09 2015 |
31589 |
522.65 |
Dec 02 2015 |
22275 |
522.65 |
Dec 02 2015 |
31591 |
522.65 |
Nov 25 2015 |
22275 |
522.65 |
Nov 25 2015 |
31593 |
522.65 |
Nov 18 2015 |
22274 |
522.65 |
Nov 18 2015 |
31592 |
522.65 |
Nov 11 2015 |
22242 |
522.65 |
Nov 11 2015 |
31574 |
522.65 |
Nov 04 2015 |
22242 |
522.65 |
Nov 04 2015 |
31574 |
522.65 |
Oct 28 2015 |
22244 |
522.65 |
Oct 28 2015 |
31524 |
522.65 |
Oct 21 2015 |
22163 |
522.65 |
Oct 21 2015 |
31491 |
522.65 |
Oct 14 2015 |
22149 |
522.65 |
Oct 14 2015 |
31440 |
522.65 |
Oct 07 2015 |
22188 |
522.65 |
Oct 07 2015 |
31432 |
522.65 |
Sep 30 2015 |
22203 |
522.65 |
Sep 30 2015 |
31452 |
522.65 |
Sep 23 2015 |
22312 |
522.65 |
Sep 23 2015 |
31473 |
522.65 |
Sep 16 2015 |
22076 |
522.65 |
Sep 16 2015 |
31302 |
522.65 |
Sep 09 2015 |
22040 |
522.65 |
Sep 09 2015 |
31225 |
522.65 |
Sep 02 2015 |
22150 |
522.65 |
Sep 02 2015 |
31172 |
522.65 |
Aug 26 2015 |
22344 |
522.65 |
Aug 26 2015 |
31370 |
522.65 |
Aug 19 2015 |
22590 |
522.65 |
Aug 19 2015 |
31659 |
522.65 |
Aug 12 2015 |
22552 |
522.65 |
Aug 12 2015 |
31823 |
522.65 |
Aug 05 2015 |
22631 |
522.65 |
Aug 05 2015 |
31785 |
522.65 |
Jul 29 2015 |
22585 |
522.65 |
Jul 29 2015 |
31981 |
522.65 |