Jul 14 2017 |
3620 |
385.64 |
Jul 07 2017 |
3681 |
385.64 |
Jun 30 2017 |
3661 |
385.64 |
Jun 23 2017 |
3693 |
385.64 |
Jun 16 2017 |
3664 |
385.64 |
Jun 09 2017 |
3705 |
385.64 |
Jun 02 2017 |
3722 |
385.64 |
May 26 2017 |
3708 |
385.64 |
May 19 2017 |
3829 |
385.64 |
May 12 2017 |
3872 |
385.64 |
May 05 2017 |
4045 |
385.64 |
Apr 28 2017 |
4062 |
385.64 |
Apr 21 2017 |
4122 |
385.64 |
Apr 14 2017 |
4251 |
385.64 |
Apr 07 2017 |
4256 |
385.64 |
Mar 31 2017 |
4380 |
385.64 |
Mar 24 2017 |
4277 |
385.64 |
Mar 17 2017 |
4323 |
385.64 |
Mar 10 2017 |
4302 |
385.64 |
Mar 03 2017 |
4291 |
385.64 |
Feb 24 2017 |
4354 |
385.64 |
Feb 17 2017 |
4278 |
385.64 |
Feb 10 2017 |
4323 |
385.64 |
Feb 03 2017 |
4317 |
385.64 |
Jan 27 2017 |
4313 |
385.64 |
Jan 20 2017 |
4314 |
385.64 |
Jan 13 2017 |
4314 |
385.64 |
Jan 06 2017 |
4314 |
385.64 |
Dec 30 2016 |
4320 |
385.64 |
Dec 23 2016 |
4320 |
385.64 |
Dec 16 2016 |
4320 |
385.64 |
Dec 09 2016 |
4321 |
385.64 |
Dec 02 2016 |
4321 |
385.64 |
Nov 25 2016 |
4315 |
385.64 |
Nov 18 2016 |
4315 |
385.64 |
Nov 11 2016 |
4315 |
385.64 |
Nov 04 2016 |
4315 |
385.64 |
Oct 28 2016 |
4310 |
385.64 |
Oct 21 2016 |
4310 |
385.64 |
Oct 14 2016 |
4320 |
385.64 |
Oct 07 2016 |
4319 |
385.64 |
Sep 30 2016 |
4352 |
385.64 |
Sep 23 2016 |
4330 |
385.64 |
Sep 16 2016 |
4331 |
385.64 |
Sep 09 2016 |
4417 |
385.64 |
Sep 02 2016 |
4494 |
385.64 |
Aug 26 2016 |
4405 |
385.64 |
Aug 19 2016 |
4492 |
385.64 |
Aug 12 2016 |
4861 |
385.64 |
Aug 12 2016 |
10171 |
385.64 |
Aug 05 2016 |
4878 |
385.64 |
Aug 05 2016 |
10253 |
385.64 |
Jul 29 2016 |
4865 |
385.64 |
Jul 29 2016 |
10334 |
385.64 |
Jul 22 2016 |
4987 |
385.64 |
Jul 22 2016 |
10511 |
385.64 |
Jun 22 2016 |
5774 |
402.82 |
Jun 22 2016 |
13786 |
402.82 |
Jun 15 2016 |
5954 |
402.82 |
Jun 15 2016 |
13920 |
402.82 |
Jun 08 2016 |
6022 |
402.82 |
Jun 08 2016 |
13959 |
402.82 |
Jun 01 2016 |
6198 |
402.82 |
Jun 01 2016 |
14203 |
402.82 |
May 25 2016 |
6145 |
402.82 |
May 25 2016 |
14174 |
402.82 |
May 18 2016 |
6172 |
402.82 |
May 18 2016 |
14263 |
402.82 |
May 11 2016 |
6085 |
402.82 |
May 11 2016 |
14222 |
402.82 |
May 04 2016 |
6096 |
402.82 |
May 04 2016 |
14200 |
402.82 |
Apr 27 2016 |
6245 |
402.82 |
Apr 27 2016 |
14459 |
402.82 |
Apr 20 2016 |
6309 |
402.82 |
Apr 20 2016 |
14481 |
402.82 |
Apr 13 2016 |
6370 |
402.82 |
Apr 13 2016 |
14449 |
402.82 |
Apr 06 2016 |
6484 |
402.82 |
Apr 06 2016 |
14591 |
402.82 |
Mar 30 2016 |
6327 |
402.82 |
Mar 30 2016 |
14435 |
402.82 |
Mar 23 2016 |
6550 |
402.82 |
Mar 23 2016 |
14587 |
402.82 |
Mar 16 2016 |
6529 |
402.82 |
Mar 16 2016 |
14534 |
402.82 |
Mar 09 2016 |
6580 |
402.82 |
Mar 09 2016 |
14611 |
402.82 |
Mar 02 2016 |
6605 |
402.82 |
Mar 02 2016 |
14519 |
402.82 |
Feb 24 2016 |
6586 |
402.82 |
Feb 24 2016 |
14493 |
402.82 |
Feb 17 2016 |
6644 |
402.82 |
Feb 17 2016 |
14636 |
402.82 |
Feb 10 2016 |
6680 |
402.82 |
Feb 10 2016 |
14637 |
402.82 |
Feb 03 2016 |
6678 |
402.82 |
Feb 03 2016 |
14674 |
402.82 |
Jan 27 2016 |
6678 |
402.82 |
Jan 27 2016 |
14675 |
402.82 |
Jan 20 2016 |
6683 |
402.82 |
Jan 20 2016 |
14678 |
402.82 |
Jan 13 2016 |
6683 |
402.82 |
Jan 13 2016 |
14703 |
402.82 |
Jan 06 2016 |
6683 |
402.82 |
Jan 06 2016 |
14710 |
402.82 |
Dec 30 2015 |
6680 |
402.82 |
Dec 30 2015 |
14706 |
402.82 |
Dec 23 2015 |
6680 |
402.82 |
Dec 23 2015 |
14706 |
402.82 |
Dec 16 2015 |
6680 |
402.82 |
Dec 16 2015 |
14706 |
402.82 |
Dec 09 2015 |
6680 |
402.82 |
Dec 09 2015 |
14710 |
402.82 |
Dec 02 2015 |
6680 |
402.82 |
Dec 02 2015 |
14711 |
402.82 |
Nov 25 2015 |
6680 |
402.82 |
Nov 25 2015 |
14712 |
402.82 |
Nov 18 2015 |
6680 |
402.82 |
Nov 18 2015 |
14712 |
402.82 |
Nov 11 2015 |
6680 |
402.82 |
Nov 11 2015 |
14709 |
402.82 |
Nov 04 2015 |
6680 |
402.82 |
Nov 04 2015 |
14709 |
402.82 |
Oct 28 2015 |
6670 |
402.82 |
Oct 28 2015 |
14693 |
402.82 |
Oct 21 2015 |
6649 |
402.82 |
Oct 21 2015 |
14687 |
402.82 |
Oct 14 2015 |
6649 |
402.82 |
Oct 14 2015 |
14694 |
402.82 |
Oct 07 2015 |
6649 |
402.82 |
Oct 07 2015 |
14699 |
402.82 |
Sep 30 2015 |
6662 |
402.82 |
Sep 30 2015 |
14716 |
402.82 |
Sep 23 2015 |
6656 |
402.82 |
Sep 23 2015 |
14758 |
402.82 |
Sep 16 2015 |
6639 |
402.82 |
Sep 16 2015 |
14703 |
402.82 |
Sep 09 2015 |
6598 |
402.82 |
Sep 09 2015 |
14661 |
402.82 |
Sep 02 2015 |
6509 |
402.82 |
Sep 02 2015 |
14651 |
402.82 |
Aug 26 2015 |
6682 |
402.82 |
Aug 26 2015 |
14818 |
402.82 |
Aug 19 2015 |
6625 |
402.82 |
Aug 19 2015 |
15001 |
402.82 |
Aug 12 2015 |
6674 |
402.82 |
Aug 12 2015 |
15030 |
402.82 |
Aug 05 2015 |
6679 |
402.82 |
Aug 05 2015 |
15028 |
402.82 |