| Aug 04 2017 |
8361 |
416.55 |
| Aug 04 2017 |
12117 |
416.55 |
| Jul 28 2017 |
8414 |
416.55 |
| Jul 28 2017 |
12199 |
416.55 |
| Jul 21 2017 |
8445 |
416.19 |
| Jul 21 2017 |
12301 |
416.19 |
| Jul 14 2017 |
8527 |
416.19 |
| Jul 14 2017 |
12364 |
416.19 |
| Jul 07 2017 |
8566 |
416.19 |
| Jul 07 2017 |
12394 |
416.19 |
| Jun 30 2017 |
8633 |
416.19 |
| Jun 30 2017 |
12459 |
416.19 |
| Jun 23 2017 |
9627 |
416.19 |
| Jun 23 2017 |
12559 |
416.19 |
| Jun 16 2017 |
9700 |
416.19 |
| Jun 16 2017 |
12521 |
416.19 |
| Jun 09 2017 |
9774 |
416.19 |
| Jun 09 2017 |
12420 |
416.19 |
| Jun 02 2017 |
9803 |
416.19 |
| Jun 02 2017 |
12624 |
416.19 |
| May 26 2017 |
9893 |
416.19 |
| May 26 2017 |
12677 |
416.19 |
| May 19 2017 |
9941 |
416.19 |
| May 19 2017 |
12836 |
416.19 |
| May 12 2017 |
10111 |
416.19 |
| May 12 2017 |
12936 |
416.19 |
| May 05 2017 |
10136 |
416.19 |
| May 05 2017 |
12933 |
416.19 |
| Apr 28 2017 |
9955 |
416.19 |
| Apr 28 2017 |
12808 |
416.19 |
| Apr 21 2017 |
10135 |
416.19 |
| Apr 21 2017 |
12933 |
416.19 |
| Apr 14 2017 |
10204 |
416.19 |
| Apr 14 2017 |
12969 |
416.19 |
| Apr 07 2017 |
10296 |
416.19 |
| Apr 07 2017 |
12758 |
416.19 |
| Mar 31 2017 |
10551 |
416.19 |
| Mar 31 2017 |
12991 |
416.19 |
| Mar 24 2017 |
10455 |
416.19 |
| Mar 24 2017 |
12818 |
416.19 |
| Mar 17 2017 |
10547 |
416.19 |
| Mar 17 2017 |
12929 |
416.19 |
| Mar 10 2017 |
10661 |
416.19 |
| Mar 10 2017 |
13034 |
416.19 |
| Mar 03 2017 |
10612 |
416.19 |
| Mar 03 2017 |
12986 |
416.19 |
| Feb 24 2017 |
10573 |
416.19 |
| Feb 24 2017 |
13021 |
416.19 |
| Feb 17 2017 |
10418 |
416.19 |
| Feb 17 2017 |
13060 |
416.19 |
| Feb 10 2017 |
10444 |
416.19 |
| Feb 10 2017 |
13138 |
416.19 |
| Feb 03 2017 |
10458 |
416.19 |
| Feb 03 2017 |
13123 |
416.19 |
| Jan 27 2017 |
10481 |
416.19 |
| Jan 27 2017 |
13139 |
416.19 |
| Jan 20 2017 |
10463 |
416.19 |
| Jan 20 2017 |
13101 |
416.19 |
| Jan 13 2017 |
10466 |
416.19 |
| Jan 13 2017 |
13091 |
416.19 |
| Jan 06 2017 |
10440 |
416.19 |
| Jan 06 2017 |
13064 |
416.19 |
| Dec 30 2016 |
10442 |
416.19 |
| Dec 30 2016 |
13068 |
416.19 |
| Dec 23 2016 |
10442 |
416.19 |
| Dec 23 2016 |
13068 |
416.19 |
| Dec 16 2016 |
10445 |
416.19 |
| Dec 16 2016 |
13067 |
416.19 |
| Dec 09 2016 |
10446 |
416.19 |
| Dec 09 2016 |
13069 |
416.19 |
| Dec 02 2016 |
10446 |
416.19 |
| Dec 02 2016 |
13070 |
416.19 |
| Nov 25 2016 |
10442 |
416.19 |
| Nov 25 2016 |
13068 |
416.19 |
| Nov 18 2016 |
10442 |
416.19 |
| Nov 18 2016 |
13068 |
416.19 |
| Nov 11 2016 |
10442 |
416.19 |
| Nov 11 2016 |
13062 |
416.19 |
| Nov 04 2016 |
10442 |
416.19 |
| Nov 04 2016 |
13062 |
416.19 |
| Oct 28 2016 |
10443 |
416.19 |
| Oct 28 2016 |
13080 |
416.19 |
| Oct 21 2016 |
10438 |
416.19 |
| Oct 21 2016 |
13085 |
416.19 |
| Oct 14 2016 |
10446 |
416.19 |
| Oct 14 2016 |
13112 |
416.19 |
| Oct 07 2016 |
10459 |
416.19 |
| Oct 07 2016 |
13130 |
416.19 |
| Sep 30 2016 |
10481 |
416.19 |
| Sep 30 2016 |
13140 |
416.19 |
| Sep 23 2016 |
10473 |
416.19 |
| Sep 23 2016 |
13047 |
416.19 |
| Sep 16 2016 |
10536 |
416.19 |
| Sep 16 2016 |
13073 |
416.19 |
| Sep 09 2016 |
10606 |
416.19 |
| Sep 09 2016 |
13137 |
416.19 |
| Sep 02 2016 |
10743 |
416.19 |
| Sep 02 2016 |
13280 |
416.19 |
| Aug 26 2016 |
10799 |
416.19 |
| Aug 26 2016 |
13038 |
416.19 |
| Aug 19 2016 |
10843 |
416.19 |
| Aug 19 2016 |
13064 |
416.19 |
| Aug 12 2016 |
10965 |
416.19 |
| Aug 12 2016 |
14317 |
416.19 |
| Aug 05 2016 |
10936 |
415.83 |
| Aug 05 2016 |
14395 |
415.83 |
| Jul 29 2016 |
13122 |
436.17 |
| Jul 29 2016 |
17479 |
436.17 |
| Jul 22 2016 |
15450 |
456.51 |
| Jul 22 2016 |
20722 |
456.51 |
| Jun 22 2016 |
15773 |
456.51 |
| Jun 22 2016 |
21767 |
456.51 |
| Jun 15 2016 |
15808 |
456.51 |
| Jun 15 2016 |
21950 |
456.51 |
| Jun 08 2016 |
15915 |
456.51 |
| Jun 08 2016 |
22024 |
456.51 |
| Jun 01 2016 |
15977 |
456.51 |
| Jun 01 2016 |
22327 |
456.51 |
| May 25 2016 |
15929 |
456.51 |
| May 25 2016 |
22167 |
456.51 |
| May 18 2016 |
13416 |
431.08 |
| May 18 2016 |
18521 |
431.08 |
| May 11 2016 |
13336 |
431.08 |
| May 11 2016 |
18508 |
431.08 |
| May 04 2016 |
13246 |
431.08 |
| May 04 2016 |
18433 |
431.08 |
| Apr 27 2016 |
13485 |
431.08 |
| Apr 27 2016 |
18706 |
431.08 |
| Apr 20 2016 |
13515 |
431.08 |
| Apr 20 2016 |
18758 |
431.08 |
| Apr 13 2016 |
13401 |
431.08 |
| Apr 13 2016 |
18702 |
431.08 |
| Apr 06 2016 |
13428 |
431.08 |
| Apr 06 2016 |
18934 |
431.08 |
| Mar 30 2016 |
13337 |
431.08 |
| Mar 30 2016 |
18785 |
431.08 |
| Mar 23 2016 |
13359 |
431.08 |
| Mar 23 2016 |
18942 |
431.08 |
| Mar 16 2016 |
13255 |
431.08 |
| Mar 16 2016 |
18865 |
431.08 |
| Mar 09 2016 |
13209 |
431.08 |
| Mar 09 2016 |
18915 |
431.08 |
| Mar 02 2016 |
13185 |
431.08 |
| Mar 02 2016 |
18802 |
431.08 |
| Feb 24 2016 |
13121 |
431.08 |
| Feb 24 2016 |
18740 |
431.08 |
| Feb 17 2016 |
13178 |
431.08 |
| Feb 17 2016 |
18914 |
431.08 |
| Feb 10 2016 |
13187 |
431.08 |
| Feb 10 2016 |
18889 |
431.08 |
| Feb 03 2016 |
13169 |
431.08 |
| Feb 03 2016 |
18888 |
431.08 |
| Jan 27 2016 |
13149 |
431.08 |
| Jan 27 2016 |
18902 |
431.08 |
| Jan 20 2016 |
13178 |
431.08 |
| Jan 20 2016 |
18913 |
431.08 |
| Jan 13 2016 |
13202 |
431.08 |
| Jan 13 2016 |
18932 |
431.08 |
| Jan 06 2016 |
13214 |
431.08 |
| Jan 06 2016 |
18941 |
431.08 |
| Dec 30 2015 |
13216 |
431.08 |
| Dec 30 2015 |
18941 |
431.08 |
| Dec 23 2015 |
13215 |
431.08 |
| Dec 23 2015 |
18941 |
431.08 |
| Dec 16 2015 |
13215 |
431.08 |
| Dec 16 2015 |
18941 |
431.08 |
| Dec 09 2015 |
13222 |
431.08 |
| Dec 09 2015 |
18947 |
431.08 |
| Dec 02 2015 |
13223 |
431.08 |
| Dec 02 2015 |
18949 |
431.08 |
| Nov 25 2015 |
13223 |
431.08 |
| Nov 25 2015 |
18950 |
431.08 |
| Nov 18 2015 |
13223 |
431.08 |
| Nov 18 2015 |
18950 |
431.08 |
| Nov 11 2015 |
13223 |
431.08 |
| Nov 11 2015 |
18937 |
431.08 |
| Nov 04 2015 |
13223 |
431.08 |
| Nov 04 2015 |
18937 |
431.08 |
| Oct 28 2015 |
13202 |
431.08 |
| Oct 28 2015 |
18912 |
431.08 |
| Oct 21 2015 |
13216 |
431.08 |
| Oct 21 2015 |
18894 |
431.08 |
| Oct 14 2015 |
13232 |
431.08 |
| Oct 14 2015 |
18898 |
431.08 |
| Oct 07 2015 |
13206 |
431.08 |
| Oct 07 2015 |
18898 |
431.08 |
| Sep 30 2015 |
13201 |
431.08 |
| Sep 30 2015 |
18916 |
431.08 |
| Sep 23 2015 |
13194 |
431.08 |
| Sep 23 2015 |
18972 |
431.08 |
| Sep 16 2015 |
13191 |
431.08 |
| Sep 16 2015 |
18876 |
431.08 |
| Sep 09 2015 |
13188 |
431.08 |
| Sep 09 2015 |
18844 |
431.08 |
| Sep 02 2015 |
13084 |
431.08 |
| Sep 02 2015 |
18821 |
431.08 |
| Aug 26 2015 |
13270 |
431.08 |
| Aug 26 2015 |
18991 |
431.08 |
| Aug 19 2015 |
13296 |
431.08 |
| Aug 19 2015 |
19171 |
431.08 |
| Aug 12 2015 |
13393 |
431.08 |
| Aug 12 2015 |
19273 |
431.08 |
| Aug 05 2015 |
9245 |
391.17 |
| Aug 05 2015 |
13351 |
391.17 |
