| Jul 22 2016 |
7501 |
436.74 |
| Jul 22 2016 |
10460 |
423.13 |
| Jul 22 2016 |
9391 |
399 |
| Jul 22 2016 |
15887 |
424.19 |
| Jun 22 2016 |
7457 |
436.74 |
| Jun 22 2016 |
10646 |
423.13 |
| Jun 22 2016 |
9620 |
399 |
| Jun 22 2016 |
16867 |
424.19 |
| Jun 15 2016 |
7702 |
436.74 |
| Jun 15 2016 |
10794 |
423.13 |
| Jun 15 2016 |
9696 |
399 |
| Jun 15 2016 |
17067 |
424.19 |
| Jun 08 2016 |
7796 |
436.74 |
| Jun 08 2016 |
10817 |
423.13 |
| Jun 08 2016 |
9775 |
399 |
| Jun 08 2016 |
17107 |
424.19 |
| Jun 01 2016 |
7962 |
436.74 |
| Jun 01 2016 |
10883 |
423.13 |
| Jun 01 2016 |
9824 |
399 |
| Jun 01 2016 |
17388 |
424.19 |
| May 25 2016 |
7878 |
436.74 |
| May 25 2016 |
10896 |
423.13 |
| May 25 2016 |
9813 |
399 |
| May 25 2016 |
17299 |
424.19 |
| May 18 2016 |
7942 |
436.74 |
| May 18 2016 |
10966 |
423.13 |
| May 18 2016 |
9895 |
399 |
| May 18 2016 |
17411 |
424.19 |
| May 11 2016 |
7843 |
436.74 |
| May 11 2016 |
10982 |
423.13 |
| May 11 2016 |
9870 |
399 |
| May 11 2016 |
17398 |
424.19 |
| May 04 2016 |
7840 |
436.74 |
| May 04 2016 |
10920 |
423.13 |
| May 04 2016 |
9827 |
399 |
| May 04 2016 |
17321 |
424.19 |
| Apr 27 2016 |
8054 |
436.74 |
| Apr 27 2016 |
11130 |
423.13 |
| Apr 27 2016 |
10044 |
399 |
| Apr 27 2016 |
17591 |
424.19 |
| Apr 20 2016 |
8104 |
436.74 |
| Apr 20 2016 |
11085 |
423.13 |
| Apr 20 2016 |
10081 |
399 |
| Apr 20 2016 |
17618 |
424.19 |
| Apr 13 2016 |
8163 |
436.74 |
| Apr 13 2016 |
11345 |
423.13 |
| Apr 13 2016 |
10011 |
399 |
| Apr 13 2016 |
17570 |
424.19 |
| Apr 06 2016 |
8304 |
436.74 |
| Apr 06 2016 |
11604 |
423.13 |
| Apr 06 2016 |
10022 |
399 |
| Apr 06 2016 |
17773 |
424.19 |
| Mar 30 2016 |
8085 |
436.74 |
| Mar 30 2016 |
11487 |
423.13 |
| Mar 30 2016 |
9919 |
399 |
| Mar 30 2016 |
17647 |
424.19 |
| Mar 23 2016 |
8380 |
436.74 |
| Mar 23 2016 |
11712 |
423.13 |
| Mar 23 2016 |
9942 |
399 |
| Mar 23 2016 |
17806 |
424.19 |
| Mar 16 2016 |
8350 |
436.74 |
| Mar 16 2016 |
11797 |
423.13 |
| Mar 16 2016 |
9826 |
399 |
| Mar 16 2016 |
17753 |
424.19 |
| Mar 09 2016 |
8400 |
436.74 |
| Mar 09 2016 |
11842 |
423.13 |
| Mar 09 2016 |
9800 |
399 |
| Mar 09 2016 |
17798 |
424.19 |
| Mar 02 2016 |
8432 |
436.74 |
| Mar 02 2016 |
11678 |
423.13 |
| Mar 02 2016 |
9758 |
399 |
| Mar 02 2016 |
17689 |
424.19 |
| Feb 24 2016 |
8395 |
436.74 |
| Feb 24 2016 |
11694 |
423.13 |
| Feb 24 2016 |
9727 |
399 |
| Feb 24 2016 |
17631 |
424.19 |
| Feb 17 2016 |
8481 |
436.74 |
| Feb 17 2016 |
11837 |
423.13 |
| Feb 17 2016 |
9776 |
399 |
| Feb 17 2016 |
17805 |
424.19 |
| Feb 10 2016 |
8541 |
436.74 |
| Feb 10 2016 |
11818 |
423.13 |
| Feb 10 2016 |
9801 |
399 |
| Feb 10 2016 |
17798 |
424.19 |
| Feb 03 2016 |
8546 |
436.74 |
| Feb 03 2016 |
11830 |
423.13 |
| Feb 03 2016 |
9806 |
399 |
| Feb 03 2016 |
17799 |
424.19 |
| Jan 27 2016 |
8546 |
436.74 |
| Jan 27 2016 |
11870 |
423.13 |
| Jan 27 2016 |
9797 |
399 |
| Jan 27 2016 |
17825 |
424.19 |
| Jan 20 2016 |
8557 |
436.74 |
| Jan 20 2016 |
11859 |
423.13 |
| Jan 20 2016 |
9823 |
399 |
| Jan 20 2016 |
17831 |
424.19 |
| Jan 13 2016 |
8557 |
436.74 |
| Jan 13 2016 |
11870 |
423.13 |
| Jan 13 2016 |
9834 |
399 |
| Jan 13 2016 |
17854 |
424.19 |
| Jan 06 2016 |
8557 |
436.74 |
| Jan 06 2016 |
11870 |
423.13 |
| Jan 06 2016 |
9844 |
399 |
| Jan 06 2016 |
17861 |
424.19 |
| Dec 30 2015 |
8567 |
436.74 |
| Dec 30 2015 |
11870 |
423.13 |
| Dec 30 2015 |
9844 |
399 |
| Dec 30 2015 |
17862 |
424.19 |
| Dec 23 2015 |
8567 |
436.74 |
| Dec 23 2015 |
11870 |
423.13 |
| Dec 23 2015 |
9843 |
399 |
| Dec 23 2015 |
17861 |
424.19 |
| Dec 16 2015 |
8567 |
436.74 |
| Dec 16 2015 |
11870 |
423.13 |
| Dec 16 2015 |
9843 |
399 |
| Dec 16 2015 |
17861 |
424.19 |
| Dec 09 2015 |
8567 |
436.74 |
| Dec 09 2015 |
11869 |
423.13 |
| Dec 09 2015 |
9854 |
399 |
| Dec 09 2015 |
17866 |
424.19 |
| Dec 02 2015 |
8567 |
436.74 |
| Dec 02 2015 |
11870 |
423.13 |
| Dec 02 2015 |
9855 |
399 |
| Dec 02 2015 |
17868 |
424.19 |
| Nov 25 2015 |
8567 |
436.74 |
| Nov 25 2015 |
11870 |
423.13 |
| Nov 25 2015 |
9855 |
399 |
| Nov 25 2015 |
17869 |
424.19 |
| Nov 18 2015 |
8567 |
436.74 |
| Nov 18 2015 |
11869 |
423.13 |
| Nov 18 2015 |
9855 |
399 |
| Nov 18 2015 |
17868 |
424.19 |
| Nov 11 2015 |
8567 |
436.74 |
| Nov 11 2015 |
11860 |
423.13 |
| Nov 11 2015 |
9855 |
399 |
| Nov 11 2015 |
17858 |
424.19 |
| Nov 04 2015 |
8567 |
436.74 |
| Nov 04 2015 |
11860 |
423.13 |
| Nov 04 2015 |
9855 |
399 |
| Nov 04 2015 |
17858 |
424.19 |
| Oct 28 2015 |
8551 |
436.74 |
| Oct 28 2015 |
11862 |
423.13 |
| Oct 28 2015 |
9839 |
399 |
| Oct 28 2015 |
17833 |
424.19 |
| Oct 21 2015 |
8523 |
436.74 |
| Oct 21 2015 |
11818 |
423.13 |
| Oct 21 2015 |
9854 |
399 |
| Oct 21 2015 |
17816 |
424.19 |
| Oct 14 2015 |
8524 |
436.74 |
| Oct 14 2015 |
11817 |
423.13 |
| Oct 14 2015 |
9862 |
399 |
| Oct 14 2015 |
17819 |
424.19 |
| Oct 07 2015 |
8527 |
436.74 |
| Oct 07 2015 |
11836 |
423.13 |
| Oct 07 2015 |
9844 |
399 |
| Oct 07 2015 |
17819 |
424.19 |
| Sep 30 2015 |
8543 |
436.74 |
| Sep 30 2015 |
11849 |
423.13 |
| Sep 30 2015 |
9846 |
399 |
| Sep 30 2015 |
17840 |
424.19 |
| Sep 23 2015 |
8502 |
436.74 |
| Sep 23 2015 |
11917 |
423.13 |
| Sep 23 2015 |
9849 |
399 |
| Sep 23 2015 |
17888 |
424.19 |
| Sep 16 2015 |
8471 |
436.74 |
| Sep 16 2015 |
11805 |
423.13 |
| Sep 16 2015 |
9844 |
399 |
| Sep 16 2015 |
17813 |
424.19 |
| Sep 09 2015 |
8403 |
436.74 |
| Sep 09 2015 |
11778 |
423.13 |
| Sep 09 2015 |
9865 |
399 |
| Sep 09 2015 |
17769 |
424.19 |
| Sep 02 2015 |
8292 |
436.74 |
| Sep 02 2015 |
11849 |
423.13 |
| Sep 02 2015 |
9774 |
399 |
| Sep 02 2015 |
17755 |
424.19 |
| Aug 26 2015 |
8494 |
436.74 |
| Aug 26 2015 |
11993 |
423.13 |
| Aug 26 2015 |
9964 |
399 |
| Aug 26 2015 |
17921 |
424.19 |
| Aug 19 2015 |
8419 |
436.74 |
| Aug 19 2015 |
12197 |
423.13 |
| Aug 19 2015 |
9977 |
399 |
| Aug 19 2015 |
18094 |
424.19 |
| Aug 12 2015 |
8484 |
436.74 |
| Aug 12 2015 |
12215 |
423.13 |
| Aug 12 2015 |
10047 |
399 |
| Aug 12 2015 |
18195 |
424.19 |
| Aug 05 2015 |
8465 |
436.74 |
| Aug 05 2015 |
12272 |
423.13 |
| Aug 05 2015 |
10039 |
399 |
| Aug 05 2015 |
18191 |
424.19 |
