| Jul 22 2016 |
7659 |
439.51 |
| Jul 22 2016 |
12418 |
441.51 |
| Jul 22 2016 |
9387 |
399 |
| Jul 22 2016 |
17430 |
434.54 |
| Jun 22 2016 |
7594 |
439.51 |
| Jun 22 2016 |
12608 |
441.51 |
| Jun 22 2016 |
9623 |
399 |
| Jun 22 2016 |
18430 |
434.54 |
| Jun 15 2016 |
7848 |
439.51 |
| Jun 15 2016 |
12779 |
441.51 |
| Jun 15 2016 |
9694 |
399 |
| Jun 15 2016 |
18634 |
434.54 |
| Jun 08 2016 |
7948 |
439.51 |
| Jun 08 2016 |
12816 |
441.51 |
| Jun 08 2016 |
9772 |
399 |
| Jun 08 2016 |
18689 |
434.54 |
| Jun 01 2016 |
8112 |
439.51 |
| Jun 01 2016 |
12895 |
441.51 |
| Jun 01 2016 |
9822 |
399 |
| Jun 01 2016 |
19001 |
434.54 |
| May 25 2016 |
8034 |
439.51 |
| May 25 2016 |
12900 |
441.51 |
| May 25 2016 |
9817 |
399 |
| May 25 2016 |
18893 |
434.54 |
| May 18 2016 |
8100 |
439.51 |
| May 18 2016 |
12993 |
441.51 |
| May 18 2016 |
9899 |
399 |
| May 18 2016 |
19055 |
434.54 |
| May 11 2016 |
7999 |
439.51 |
| May 11 2016 |
13027 |
441.51 |
| May 11 2016 |
9873 |
399 |
| May 11 2016 |
19052 |
434.54 |
| May 04 2016 |
7998 |
439.51 |
| May 04 2016 |
12958 |
441.51 |
| May 04 2016 |
9830 |
399 |
| May 04 2016 |
18972 |
434.54 |
| Apr 27 2016 |
8205 |
439.51 |
| Apr 27 2016 |
13182 |
441.51 |
| Apr 27 2016 |
10043 |
399 |
| Apr 27 2016 |
19243 |
434.54 |
| Apr 20 2016 |
8261 |
439.51 |
| Apr 20 2016 |
13127 |
441.51 |
| Apr 20 2016 |
10079 |
399 |
| Apr 20 2016 |
19290 |
434.54 |
| Apr 13 2016 |
8322 |
439.51 |
| Apr 13 2016 |
13442 |
441.51 |
| Apr 13 2016 |
10009 |
399 |
| Apr 13 2016 |
19255 |
434.54 |
| Apr 06 2016 |
8466 |
439.51 |
| Apr 06 2016 |
13781 |
441.51 |
| Apr 06 2016 |
10020 |
399 |
| Apr 06 2016 |
19479 |
434.54 |
| Mar 30 2016 |
8242 |
439.51 |
| Mar 30 2016 |
13622 |
441.51 |
| Mar 30 2016 |
9917 |
399 |
| Mar 30 2016 |
19328 |
434.54 |
| Mar 23 2016 |
8539 |
439.51 |
| Mar 23 2016 |
13882 |
441.51 |
| Mar 23 2016 |
9940 |
399 |
| Mar 23 2016 |
19473 |
434.54 |
| Mar 16 2016 |
8510 |
439.51 |
| Mar 16 2016 |
13986 |
441.51 |
| Mar 16 2016 |
9824 |
399 |
| Mar 16 2016 |
19398 |
434.54 |
| Mar 09 2016 |
8566 |
439.51 |
| Mar 09 2016 |
14076 |
441.51 |
| Mar 09 2016 |
9798 |
399 |
| Mar 09 2016 |
19454 |
434.54 |
| Mar 02 2016 |
8603 |
439.51 |
| Mar 02 2016 |
13912 |
441.51 |
| Mar 02 2016 |
9760 |
399 |
| Mar 02 2016 |
19333 |
434.54 |
| Feb 24 2016 |
8559 |
439.51 |
| Feb 24 2016 |
13919 |
441.51 |
| Feb 24 2016 |
9729 |
399 |
| Feb 24 2016 |
19272 |
434.54 |
| Feb 17 2016 |
8647 |
439.51 |
| Feb 17 2016 |
14083 |
441.51 |
| Feb 17 2016 |
9777 |
399 |
| Feb 17 2016 |
19457 |
434.54 |
| Feb 10 2016 |
8704 |
439.51 |
| Feb 10 2016 |
14023 |
441.51 |
| Feb 10 2016 |
9802 |
399 |
| Feb 10 2016 |
19411 |
434.54 |
| Feb 03 2016 |
8706 |
439.51 |
| Feb 03 2016 |
14010 |
441.51 |
| Feb 03 2016 |
9807 |
399 |
| Feb 03 2016 |
19415 |
434.54 |
| Jan 27 2016 |
8706 |
439.51 |
| Jan 27 2016 |
14053 |
441.51 |
| Jan 27 2016 |
9798 |
399 |
| Jan 27 2016 |
19427 |
434.54 |
| Jan 20 2016 |
8718 |
439.51 |
| Jan 20 2016 |
14057 |
441.51 |
| Jan 20 2016 |
9824 |
399 |
| Jan 20 2016 |
19434 |
434.54 |
| Jan 13 2016 |
8718 |
439.51 |
| Jan 13 2016 |
14072 |
441.51 |
| Jan 13 2016 |
9835 |
399 |
| Jan 13 2016 |
19461 |
434.54 |
| Jan 06 2016 |
8718 |
439.51 |
| Jan 06 2016 |
14072 |
441.51 |
| Jan 06 2016 |
9845 |
399 |
| Jan 06 2016 |
19467 |
434.54 |
| Dec 30 2015 |
8728 |
439.51 |
| Dec 30 2015 |
14072 |
441.51 |
| Dec 30 2015 |
9845 |
399 |
| Dec 30 2015 |
19463 |
434.54 |
| Dec 23 2015 |
8728 |
439.51 |
| Dec 23 2015 |
14070 |
441.51 |
| Dec 23 2015 |
9844 |
399 |
| Dec 23 2015 |
19463 |
434.54 |
| Dec 16 2015 |
8728 |
439.51 |
| Dec 16 2015 |
14070 |
441.51 |
| Dec 16 2015 |
9844 |
399 |
| Dec 16 2015 |
19463 |
434.54 |
| Dec 09 2015 |
8728 |
439.51 |
| Dec 09 2015 |
14069 |
441.51 |
| Dec 09 2015 |
9855 |
399 |
| Dec 09 2015 |
19468 |
434.54 |
| Dec 02 2015 |
8728 |
439.51 |
| Dec 02 2015 |
14070 |
441.51 |
| Dec 02 2015 |
9856 |
399 |
| Dec 02 2015 |
19470 |
434.54 |
| Nov 25 2015 |
8728 |
439.51 |
| Nov 25 2015 |
14070 |
441.51 |
| Nov 25 2015 |
9856 |
399 |
| Nov 25 2015 |
19471 |
434.54 |
| Nov 18 2015 |
8728 |
439.51 |
| Nov 18 2015 |
14069 |
441.51 |
| Nov 18 2015 |
9856 |
399 |
| Nov 18 2015 |
19471 |
434.54 |
| Nov 11 2015 |
8728 |
439.51 |
| Nov 11 2015 |
14047 |
441.51 |
| Nov 11 2015 |
9856 |
399 |
| Nov 11 2015 |
19460 |
434.54 |
| Nov 04 2015 |
8728 |
439.51 |
| Nov 04 2015 |
14047 |
441.51 |
| Nov 04 2015 |
9856 |
399 |
| Nov 04 2015 |
19460 |
434.54 |
| Oct 28 2015 |
8712 |
439.51 |
| Oct 28 2015 |
14049 |
441.51 |
| Oct 28 2015 |
9840 |
399 |
| Oct 28 2015 |
19429 |
434.54 |
| Oct 21 2015 |
8682 |
439.51 |
| Oct 21 2015 |
14003 |
441.51 |
| Oct 21 2015 |
9855 |
399 |
| Oct 21 2015 |
19409 |
434.54 |
| Oct 14 2015 |
8683 |
439.51 |
| Oct 14 2015 |
13995 |
441.51 |
| Oct 14 2015 |
9863 |
399 |
| Oct 14 2015 |
19415 |
434.54 |
| Oct 07 2015 |
8687 |
439.51 |
| Oct 07 2015 |
14023 |
441.51 |
| Oct 07 2015 |
9845 |
399 |
| Oct 07 2015 |
19417 |
434.54 |
| Sep 30 2015 |
8705 |
439.51 |
| Sep 30 2015 |
14034 |
441.51 |
| Sep 30 2015 |
9847 |
399 |
| Sep 30 2015 |
19438 |
434.54 |
| Sep 23 2015 |
8659 |
439.51 |
| Sep 23 2015 |
14109 |
441.51 |
| Sep 23 2015 |
9850 |
399 |
| Sep 23 2015 |
19495 |
434.54 |
| Sep 16 2015 |
8626 |
439.51 |
| Sep 16 2015 |
13983 |
441.51 |
| Sep 16 2015 |
9845 |
399 |
| Sep 16 2015 |
19411 |
434.54 |
| Sep 09 2015 |
8558 |
439.51 |
| Sep 09 2015 |
13943 |
441.51 |
| Sep 09 2015 |
9866 |
399 |
| Sep 09 2015 |
19378 |
434.54 |
| Sep 02 2015 |
8447 |
439.51 |
| Sep 02 2015 |
14020 |
441.51 |
| Sep 02 2015 |
9775 |
399 |
| Sep 02 2015 |
19347 |
434.54 |
| Aug 26 2015 |
8648 |
439.51 |
| Aug 26 2015 |
14166 |
441.51 |
| Aug 26 2015 |
9966 |
399 |
| Aug 26 2015 |
19519 |
434.54 |
| Aug 19 2015 |
8573 |
439.51 |
| Aug 19 2015 |
14395 |
441.51 |
| Aug 19 2015 |
9979 |
399 |
| Aug 19 2015 |
19703 |
434.54 |
| Aug 12 2015 |
8639 |
439.51 |
| Aug 12 2015 |
14373 |
441.51 |
| Aug 12 2015 |
10049 |
399 |
| Aug 12 2015 |
19790 |
434.54 |
| Aug 05 2015 |
8616 |
439.51 |
| Aug 05 2015 |
14433 |
441.51 |
| Aug 05 2015 |
10041 |
399 |
| Aug 05 2015 |
19776 |
434.54 |
