| Jul 22 2016 |
5035 |
386.86 |
| Jul 22 2016 |
12654 |
443.87 |
| Jul 22 2016 |
9392 |
399 |
| Jul 22 2016 |
13815 |
409.91 |
| Jun 22 2016 |
5025 |
386.86 |
| Jun 22 2016 |
12864 |
443.87 |
| Jun 22 2016 |
9621 |
399 |
| Jun 22 2016 |
14796 |
409.91 |
| Jun 15 2016 |
5176 |
386.86 |
| Jun 15 2016 |
13042 |
443.87 |
| Jun 15 2016 |
9697 |
399 |
| Jun 15 2016 |
14956 |
409.91 |
| Jun 08 2016 |
5230 |
386.86 |
| Jun 08 2016 |
13078 |
443.87 |
| Jun 08 2016 |
9776 |
399 |
| Jun 08 2016 |
15008 |
409.91 |
| Jun 01 2016 |
5403 |
386.86 |
| Jun 01 2016 |
13158 |
443.87 |
| Jun 01 2016 |
9825 |
399 |
| Jun 01 2016 |
15237 |
409.91 |
| May 25 2016 |
5358 |
386.86 |
| May 25 2016 |
13145 |
443.87 |
| May 25 2016 |
9815 |
399 |
| May 25 2016 |
15213 |
409.91 |
| May 18 2016 |
5366 |
386.86 |
| May 18 2016 |
13239 |
443.87 |
| May 18 2016 |
9897 |
399 |
| May 18 2016 |
15306 |
409.91 |
| May 11 2016 |
5291 |
386.86 |
| May 11 2016 |
13273 |
443.87 |
| May 11 2016 |
9872 |
399 |
| May 11 2016 |
15272 |
409.91 |
| May 04 2016 |
5320 |
386.86 |
| May 04 2016 |
13205 |
443.87 |
| May 04 2016 |
9829 |
399 |
| May 04 2016 |
15230 |
409.91 |
| Apr 27 2016 |
5455 |
386.86 |
| Apr 27 2016 |
13452 |
443.87 |
| Apr 27 2016 |
10046 |
399 |
| Apr 27 2016 |
15494 |
409.91 |
| Apr 20 2016 |
5529 |
386.86 |
| Apr 20 2016 |
13393 |
443.87 |
| Apr 20 2016 |
10082 |
399 |
| Apr 20 2016 |
15530 |
409.91 |
| Apr 13 2016 |
5588 |
386.86 |
| Apr 13 2016 |
13717 |
443.87 |
| Apr 13 2016 |
10012 |
399 |
| Apr 13 2016 |
15515 |
409.91 |
| Apr 06 2016 |
5680 |
386.86 |
| Apr 06 2016 |
14056 |
443.87 |
| Apr 06 2016 |
10023 |
399 |
| Apr 06 2016 |
15651 |
409.91 |
| Mar 30 2016 |
5546 |
386.86 |
| Mar 30 2016 |
13896 |
443.87 |
| Mar 30 2016 |
9920 |
399 |
| Mar 30 2016 |
15502 |
409.91 |
| Mar 23 2016 |
5740 |
386.86 |
| Mar 23 2016 |
14163 |
443.87 |
| Mar 23 2016 |
9943 |
399 |
| Mar 23 2016 |
15642 |
409.91 |
| Mar 16 2016 |
5720 |
386.86 |
| Mar 16 2016 |
14259 |
443.87 |
| Mar 16 2016 |
9827 |
399 |
| Mar 16 2016 |
15569 |
409.91 |
| Mar 09 2016 |
5778 |
386.86 |
| Mar 09 2016 |
14350 |
443.87 |
| Mar 09 2016 |
9801 |
399 |
| Mar 09 2016 |
15642 |
409.91 |
| Mar 02 2016 |
5791 |
386.86 |
| Mar 02 2016 |
14183 |
443.87 |
| Mar 02 2016 |
9759 |
399 |
| Mar 02 2016 |
15538 |
409.91 |
| Feb 24 2016 |
5778 |
386.86 |
| Feb 24 2016 |
14190 |
443.87 |
| Feb 24 2016 |
9728 |
399 |
| Feb 24 2016 |
15510 |
409.91 |
| Feb 17 2016 |
5837 |
386.86 |
| Feb 17 2016 |
14359 |
443.87 |
| Feb 17 2016 |
9774 |
399 |
| Feb 17 2016 |
15658 |
409.91 |
| Feb 10 2016 |
5872 |
386.86 |
| Feb 10 2016 |
14294 |
443.87 |
| Feb 10 2016 |
9799 |
399 |
| Feb 10 2016 |
15655 |
409.91 |
| Feb 03 2016 |
5864 |
386.86 |
| Feb 03 2016 |
14284 |
443.87 |
| Feb 03 2016 |
9804 |
399 |
| Feb 03 2016 |
15684 |
409.91 |
| Jan 27 2016 |
5864 |
386.86 |
| Jan 27 2016 |
14327 |
443.87 |
| Jan 27 2016 |
9795 |
399 |
| Jan 27 2016 |
15698 |
409.91 |
| Jan 20 2016 |
5867 |
386.86 |
| Jan 20 2016 |
14336 |
443.87 |
| Jan 20 2016 |
9821 |
399 |
| Jan 20 2016 |
15705 |
409.91 |
| Jan 13 2016 |
5867 |
386.86 |
| Jan 13 2016 |
14353 |
443.87 |
| Jan 13 2016 |
9832 |
399 |
| Jan 13 2016 |
15731 |
409.91 |
| Jan 06 2016 |
5867 |
386.86 |
| Jan 06 2016 |
14353 |
443.87 |
| Jan 06 2016 |
9842 |
399 |
| Jan 06 2016 |
15736 |
409.91 |
| Dec 30 2015 |
5867 |
386.86 |
| Dec 30 2015 |
14353 |
443.87 |
| Dec 30 2015 |
9842 |
399 |
| Dec 30 2015 |
15732 |
409.91 |
| Dec 23 2015 |
5867 |
386.86 |
| Dec 23 2015 |
14351 |
443.87 |
| Dec 23 2015 |
9841 |
399 |
| Dec 23 2015 |
15733 |
409.91 |
| Dec 16 2015 |
5867 |
386.86 |
| Dec 16 2015 |
14351 |
443.87 |
| Dec 16 2015 |
9841 |
399 |
| Dec 16 2015 |
15733 |
409.91 |
| Dec 09 2015 |
5867 |
386.86 |
| Dec 09 2015 |
14350 |
443.87 |
| Dec 09 2015 |
9852 |
399 |
| Dec 09 2015 |
15737 |
409.91 |
| Dec 02 2015 |
5867 |
386.86 |
| Dec 02 2015 |
14351 |
443.87 |
| Dec 02 2015 |
9853 |
399 |
| Dec 02 2015 |
15738 |
409.91 |
| Nov 25 2015 |
5867 |
386.86 |
| Nov 25 2015 |
14351 |
443.87 |
| Nov 25 2015 |
9853 |
399 |
| Nov 25 2015 |
15739 |
409.91 |
| Nov 18 2015 |
5867 |
386.86 |
| Nov 18 2015 |
14350 |
443.87 |
| Nov 18 2015 |
9853 |
399 |
| Nov 18 2015 |
15738 |
409.91 |
| Nov 11 2015 |
5867 |
386.86 |
| Nov 11 2015 |
14327 |
443.87 |
| Nov 11 2015 |
9853 |
399 |
| Nov 11 2015 |
15732 |
409.91 |
| Nov 04 2015 |
5867 |
386.86 |
| Nov 04 2015 |
14327 |
443.87 |
| Nov 04 2015 |
9853 |
399 |
| Nov 04 2015 |
15732 |
409.91 |
| Oct 28 2015 |
5855 |
386.86 |
| Oct 28 2015 |
14329 |
443.87 |
| Oct 28 2015 |
9837 |
399 |
| Oct 28 2015 |
15716 |
409.91 |
| Oct 21 2015 |
5839 |
386.86 |
| Oct 21 2015 |
14278 |
443.87 |
| Oct 21 2015 |
9852 |
399 |
| Oct 21 2015 |
15700 |
409.91 |
| Oct 14 2015 |
5839 |
386.86 |
| Oct 14 2015 |
14272 |
443.87 |
| Oct 14 2015 |
9860 |
399 |
| Oct 14 2015 |
15706 |
409.91 |
| Oct 07 2015 |
5839 |
386.86 |
| Oct 07 2015 |
14294 |
443.87 |
| Oct 07 2015 |
9842 |
399 |
| Oct 07 2015 |
15713 |
409.91 |
| Sep 30 2015 |
5851 |
386.86 |
| Sep 30 2015 |
14307 |
443.87 |
| Sep 30 2015 |
9844 |
399 |
| Sep 30 2015 |
15733 |
409.91 |
| Sep 23 2015 |
5850 |
386.86 |
| Sep 23 2015 |
14387 |
443.87 |
| Sep 23 2015 |
9847 |
399 |
| Sep 23 2015 |
15777 |
409.91 |
| Sep 16 2015 |
5836 |
386.86 |
| Sep 16 2015 |
14251 |
443.87 |
| Sep 16 2015 |
9842 |
399 |
| Sep 16 2015 |
15710 |
409.91 |
| Sep 09 2015 |
5803 |
386.86 |
| Sep 09 2015 |
14212 |
443.87 |
| Sep 09 2015 |
9863 |
399 |
| Sep 09 2015 |
15666 |
409.91 |
| Sep 02 2015 |
5723 |
386.86 |
| Sep 02 2015 |
14296 |
443.87 |
| Sep 02 2015 |
9772 |
399 |
| Sep 02 2015 |
15643 |
409.91 |
| Aug 26 2015 |
5884 |
386.86 |
| Aug 26 2015 |
14436 |
443.87 |
| Aug 26 2015 |
9965 |
399 |
| Aug 26 2015 |
15795 |
409.91 |
| Aug 19 2015 |
5831 |
386.86 |
| Aug 19 2015 |
14664 |
443.87 |
| Aug 19 2015 |
9978 |
399 |
| Aug 19 2015 |
15986 |
409.91 |
| Aug 12 2015 |
5867 |
386.86 |
| Aug 12 2015 |
14637 |
443.87 |
| Aug 12 2015 |
10048 |
399 |
| Aug 12 2015 |
16026 |
409.91 |
| Aug 05 2015 |
5871 |
386.86 |
| Aug 05 2015 |
14693 |
443.87 |
| Aug 05 2015 |
10040 |
399 |
| Aug 05 2015 |
16020 |
409.91 |
