Aug 03 2018 |
13876 |
494.82 |
Aug 03 2018 |
19427 |
494.82 |
Jul 27 2018 |
14027 |
494.82 |
Jul 27 2018 |
19471 |
494.82 |
Jul 20 2018 |
13978 |
494.82 |
Jul 20 2018 |
19721 |
494.82 |
Jul 13 2018 |
14187 |
494.82 |
Jul 13 2018 |
19529 |
494.82 |
Jul 06 2018 |
14025 |
494.82 |
Jul 06 2018 |
19310 |
494.82 |
Jun 29 2018 |
14048 |
494.82 |
Jun 29 2018 |
19321 |
494.82 |
Jun 22 2018 |
14314 |
494.82 |
Jun 22 2018 |
19634 |
494.82 |
Jun 15 2018 |
14427 |
494.82 |
Jun 15 2018 |
19696 |
494.82 |
Jun 08 2018 |
14493 |
494.82 |
Jun 08 2018 |
19881 |
494.82 |
Jun 01 2018 |
14900 |
494.82 |
Jun 01 2018 |
20226 |
494.82 |
May 25 2018 |
16337 |
512.9 |
May 25 2018 |
22384 |
512.9 |
May 18 2018 |
16466 |
512.9 |
May 18 2018 |
22460 |
512.9 |
May 11 2018 |
16513 |
512.9 |
May 11 2018 |
22590 |
512.9 |
May 04 2018 |
16810 |
512.9 |
May 04 2018 |
22806 |
512.9 |
Apr 27 2018 |
16685 |
512.9 |
Apr 27 2018 |
22713 |
512.9 |
Apr 20 2018 |
12721 |
466.32 |
Apr 20 2018 |
17363 |
466.32 |
Apr 13 2018 |
12592 |
466.32 |
Apr 13 2018 |
17282 |
466.32 |
Apr 06 2018 |
12872 |
466.32 |
Apr 06 2018 |
17377 |
466.32 |
Mar 30 2018 |
13175 |
466.32 |
Mar 30 2018 |
17629 |
466.32 |
Mar 23 2018 |
13361 |
466.32 |
Mar 23 2018 |
17798 |
466.32 |
Mar 16 2018 |
13213 |
466.32 |
Mar 16 2018 |
17744 |
466.32 |
Mar 09 2018 |
13186 |
466.32 |
Mar 09 2018 |
17702 |
466.32 |
Mar 02 2018 |
13249 |
466.32 |
Mar 02 2018 |
17950 |
466.32 |
Feb 23 2018 |
13539 |
468.16 |
Feb 23 2018 |
18360 |
468.16 |
Feb 16 2018 |
13550 |
468.16 |
Feb 16 2018 |
18323 |
468.16 |
Feb 09 2018 |
13388 |
468.16 |
Feb 09 2018 |
18152 |
468.16 |
Feb 02 2018 |
13344 |
468.16 |
Feb 02 2018 |
18062 |
468.16 |
Jan 26 2018 |
13398 |
468.16 |
Jan 26 2018 |
18095 |
468.16 |
Jan 19 2018 |
13408 |
468.16 |
Jan 19 2018 |
18101 |
468.16 |
Jan 12 2018 |
13435 |
468.16 |
Jan 12 2018 |
18097 |
468.16 |
Jan 05 2018 |
13435 |
468.16 |
Jan 05 2018 |
18124 |
468.16 |
Dec 29 2017 |
13435 |
468.16 |
Dec 29 2017 |
18124 |
468.16 |
Dec 22 2017 |
13435 |
468.16 |
Dec 22 2017 |
18126 |
468.16 |
Dec 15 2017 |
13435 |
468.16 |
Dec 15 2017 |
18121 |
468.16 |
Dec 08 2017 |
13435 |
468.16 |
Dec 08 2017 |
18121 |
468.16 |
Dec 01 2017 |
13435 |
468.16 |
Dec 01 2017 |
18121 |
468.16 |
Nov 24 2017 |
13435 |
468.16 |
Nov 24 2017 |
18121 |
468.16 |
Nov 17 2017 |
13436 |
468.16 |
Nov 17 2017 |
18122 |
468.16 |
Nov 10 2017 |
13449 |
468.16 |
Nov 10 2017 |
18131 |
468.16 |
Nov 03 2017 |
13449 |
468.16 |
Nov 03 2017 |
18132 |
468.16 |
Oct 27 2017 |
13474 |
468.16 |
Oct 27 2017 |
18166 |
468.16 |
Oct 20 2017 |
13393 |
468.16 |
Oct 20 2017 |
18104 |
468.16 |
Oct 13 2017 |
13433 |
468.16 |
Oct 13 2017 |
18130 |
468.16 |
Oct 06 2017 |
13434 |
468.16 |
Oct 06 2017 |
18125 |
468.16 |
Sep 29 2017 |
13433 |
468.16 |
Sep 29 2017 |
18039 |
468.16 |
Sep 22 2017 |
13618 |
468.16 |
Sep 22 2017 |
18214 |
468.16 |
Sep 15 2017 |
13622 |
468.16 |
Sep 15 2017 |
18291 |
468.16 |
Sep 08 2017 |
13543 |
468.16 |
Sep 08 2017 |
18415 |
468.16 |
Sep 01 2017 |
13579 |
468.16 |
Sep 01 2017 |
18473 |
468.16 |
Aug 25 2017 |
16831 |
499.82 |
Aug 25 2017 |
22755 |
499.82 |
Aug 18 2017 |
16892 |
499.82 |
Aug 18 2017 |
22870 |
499.82 |
Aug 11 2017 |
17211 |
502.32 |
Aug 11 2017 |
23249 |
502.32 |
Aug 04 2017 |
17309 |
502.32 |
Aug 04 2017 |
23474 |
502.32 |
Jul 28 2017 |
17429 |
502.32 |
Jul 28 2017 |
23639 |
502.32 |
Jul 21 2017 |
17427 |
502.32 |
Jul 21 2017 |
23737 |
502.32 |
Jul 14 2017 |
17522 |
502.32 |
Jul 14 2017 |
23831 |
502.32 |
Jul 07 2017 |
17588 |
502.32 |
Jul 07 2017 |
23889 |
502.32 |
Jun 30 2017 |
17619 |
502.32 |
Jun 30 2017 |
23976 |
502.32 |
Jun 23 2017 |
17830 |
502.32 |
Jun 23 2017 |
24162 |
502.32 |
Jun 16 2017 |
13491 |
456.61 |
Jun 16 2017 |
18160 |
456.61 |
Jun 09 2017 |
13360 |
456.61 |
Jun 09 2017 |
18054 |
456.61 |
Jun 02 2017 |
13687 |
456.61 |
Jun 02 2017 |
18321 |
456.61 |
May 26 2017 |
13723 |
456.61 |
May 26 2017 |
18399 |
456.61 |
May 19 2017 |
14067 |
456.61 |
May 19 2017 |
18608 |
456.61 |
May 12 2017 |
14129 |
456.61 |
May 12 2017 |
18693 |
456.61 |
May 05 2017 |
14167 |
456.61 |
May 05 2017 |
18699 |
456.61 |
Apr 28 2017 |
14026 |
456.61 |
Apr 28 2017 |
18492 |
456.61 |
Apr 21 2017 |
14248 |
456.61 |
Apr 21 2017 |
18686 |
456.61 |
Apr 14 2017 |
14384 |
456.61 |
Apr 14 2017 |
18686 |
456.61 |
Apr 07 2017 |
14233 |
456.61 |
Apr 07 2017 |
18417 |
456.61 |
Mar 31 2017 |
14217 |
456.61 |
Mar 31 2017 |
18628 |
456.61 |
Mar 24 2017 |
13987 |
456.61 |
Mar 24 2017 |
18383 |
456.61 |
Mar 17 2017 |
14175 |
456.61 |
Mar 17 2017 |
18530 |
456.61 |
Mar 10 2017 |
14170 |
456.61 |
Mar 10 2017 |
18596 |
456.61 |
Mar 03 2017 |
14062 |
456.61 |
Mar 03 2017 |
18498 |
456.61 |
Feb 24 2017 |
12337 |
439.55 |
Feb 24 2017 |
16176 |
439.55 |
Feb 17 2017 |
12351 |
439.55 |
Feb 17 2017 |
16244 |
439.55 |
Feb 10 2017 |
12488 |
439.55 |
Feb 10 2017 |
16339 |
439.55 |
Feb 03 2017 |
12456 |
439.55 |
Feb 03 2017 |
16296 |
439.55 |
Jan 27 2017 |
12434 |
439.55 |
Jan 27 2017 |
16307 |
439.55 |
Jan 20 2017 |
12392 |
439.55 |
Jan 20 2017 |
16257 |
439.55 |
Jan 13 2017 |
12371 |
439.55 |
Jan 13 2017 |
16236 |
439.55 |
Jan 06 2017 |
12371 |
439.55 |
Jan 06 2017 |
16242 |
439.55 |
Dec 30 2016 |
12371 |
439.55 |
Dec 30 2016 |
16248 |
439.55 |
Dec 23 2016 |
12371 |
439.55 |
Dec 23 2016 |
16248 |
439.55 |
Dec 16 2016 |
12371 |
439.55 |
Dec 16 2016 |
16244 |
439.55 |
Dec 09 2016 |
12374 |
439.55 |
Dec 09 2016 |
16245 |
439.55 |
Dec 02 2016 |
12374 |
439.55 |
Dec 02 2016 |
16246 |
439.55 |
Nov 25 2016 |
12374 |
439.55 |
Nov 25 2016 |
16242 |
439.55 |
Nov 18 2016 |
12374 |
439.55 |
Nov 18 2016 |
16242 |
439.55 |
Nov 11 2016 |
12369 |
439.55 |
Nov 11 2016 |
16236 |
439.55 |
Nov 04 2016 |
12369 |
439.55 |
Nov 04 2016 |
16236 |
439.55 |
Oct 28 2016 |
12385 |
439.55 |
Oct 28 2016 |
16254 |
439.55 |
Oct 21 2016 |
12397 |
439.55 |
Oct 21 2016 |
16270 |
439.55 |
Oct 14 2016 |
12394 |
439.55 |
Oct 14 2016 |
16248 |
439.55 |
Oct 07 2016 |
12395 |
439.55 |
Oct 07 2016 |
16253 |
439.55 |
Sep 30 2016 |
12404 |
439.55 |
Sep 30 2016 |
16274 |
439.55 |
Sep 23 2016 |
12276 |
439.55 |
Sep 23 2016 |
16158 |
439.55 |
Sep 16 2016 |
12227 |
439.55 |
Sep 16 2016 |
16181 |
439.55 |
Sep 09 2016 |
7529 |
450.47 |
Sep 09 2016 |
9374 |
410.83 |
Sep 09 2016 |
22537 |
548.67 |
Sep 09 2016 |
18613 |
456.78 |
Sep 02 2016 |
7678 |
450.47 |
Sep 02 2016 |
9415 |
410.83 |
Sep 02 2016 |
22711 |
548.67 |
Sep 02 2016 |
18744 |
456.78 |
Aug 26 2016 |
7495 |
450.47 |
Aug 26 2016 |
9120 |
410.83 |
Aug 26 2016 |
22769 |
548.67 |
Aug 26 2016 |
18522 |
456.78 |
Aug 19 2016 |
7632 |
450.47 |
Aug 19 2016 |
11195 |
430.03 |
Aug 19 2016 |
22801 |
548.67 |
Aug 19 2016 |
18956 |
459.69 |
Aug 12 2016 |
8010 |
450.47 |
Aug 12 2016 |
9151 |
411.18 |
Aug 12 2016 |
23124 |
548.67 |
Aug 12 2016 |
14682 |
419.03 |
Aug 05 2016 |
8063 |
450.47 |
Aug 05 2016 |
9195 |
411.18 |
Aug 05 2016 |
22939 |
548.67 |
Aug 05 2016 |
14822 |
419.03 |
Jul 29 2016 |
5669 |
402.55 |
Jul 29 2016 |
9066 |
411.18 |
Jul 29 2016 |
23015 |
548.67 |
Jul 29 2016 |
11760 |
396.28 |
Jul 22 2016 |
5779 |
402.55 |
Jul 22 2016 |
8187 |
401.72 |
Jul 22 2016 |
23290 |
548.67 |
Jul 22 2016 |
12706 |
402.05 |
Jun 22 2016 |
5759 |
402.55 |
Jun 22 2016 |
8387 |
401.72 |
Jun 22 2016 |
23531 |
548.67 |
Jun 22 2016 |
13657 |
402.05 |
Jun 15 2016 |
5940 |
402.55 |
Jun 15 2016 |
8488 |
401.72 |
Jun 15 2016 |
23589 |
548.67 |
Jun 15 2016 |
13793 |
402.05 |
Jun 08 2016 |
6009 |
402.55 |
Jun 08 2016 |
8484 |
401.72 |
Jun 08 2016 |
23771 |
548.67 |
Jun 08 2016 |
13830 |
402.05 |
Jun 01 2016 |
6183 |
402.55 |
Jun 01 2016 |
8582 |
401.72 |
Jun 01 2016 |
23838 |
548.67 |
Jun 01 2016 |
14084 |
402.05 |
May 25 2016 |
6132 |
402.55 |
May 25 2016 |
8611 |
401.72 |
May 25 2016 |
23697 |
548.67 |
May 25 2016 |
14061 |
402.05 |
May 18 2016 |
6157 |
402.55 |
May 18 2016 |
8691 |
401.72 |
May 18 2016 |
23897 |
548.67 |
May 18 2016 |
14147 |
402.05 |
May 11 2016 |
6068 |
402.55 |
May 11 2016 |
8711 |
401.72 |
May 11 2016 |
23792 |
548.67 |
May 11 2016 |
14110 |
402.05 |
May 04 2016 |
6079 |
402.55 |
May 04 2016 |
8663 |
401.72 |
May 04 2016 |
23646 |
548.67 |
May 04 2016 |
14088 |
402.05 |
Apr 27 2016 |
6229 |
402.55 |
Apr 27 2016 |
8882 |
401.72 |
Apr 27 2016 |
24122 |
548.67 |
Apr 27 2016 |
14350 |
402.05 |
Apr 20 2016 |
6292 |
402.55 |
Apr 20 2016 |
8881 |
401.72 |
Apr 20 2016 |
24140 |
548.67 |
Apr 20 2016 |
14368 |
402.05 |
Apr 13 2016 |
6353 |
402.55 |
Apr 13 2016 |
9080 |
401.72 |
Apr 13 2016 |
23933 |
548.67 |
Apr 13 2016 |
14328 |
402.05 |
Apr 06 2016 |
6466 |
402.55 |
Apr 06 2016 |
9283 |
401.72 |
Apr 06 2016 |
24115 |
548.67 |
Apr 06 2016 |
14465 |
402.05 |
Mar 30 2016 |
6312 |
402.55 |
Mar 30 2016 |
9170 |
401.72 |
Mar 30 2016 |
23970 |
548.67 |
Mar 30 2016 |
14314 |
402.05 |
Mar 23 2016 |
6533 |
402.55 |
Mar 23 2016 |
9383 |
401.72 |
Mar 23 2016 |
23891 |
548.67 |
Mar 23 2016 |
14471 |
402.05 |
Mar 16 2016 |
6513 |
402.55 |
Mar 16 2016 |
9457 |
401.72 |
Mar 16 2016 |
23891 |
548.67 |
Mar 16 2016 |
14415 |
402.05 |
Mar 09 2016 |
6565 |
402.55 |
Mar 09 2016 |
9490 |
401.72 |
Mar 09 2016 |
23742 |
548.67 |
Mar 09 2016 |
14488 |
402.05 |
Mar 02 2016 |
6590 |
402.55 |
Mar 02 2016 |
9361 |
401.72 |
Mar 02 2016 |
23662 |
548.67 |
Mar 02 2016 |
14408 |
402.05 |
Feb 24 2016 |
6569 |
402.55 |
Feb 24 2016 |
9395 |
401.72 |
Feb 24 2016 |
23546 |
548.67 |
Feb 24 2016 |
14383 |
402.05 |
Feb 17 2016 |
6627 |
402.55 |
Feb 17 2016 |
9525 |
401.72 |
Feb 17 2016 |
23673 |
548.67 |
Feb 17 2016 |
14531 |
402.05 |
Feb 10 2016 |
6663 |
402.55 |
Feb 10 2016 |
9537 |
401.72 |
Feb 10 2016 |
23560 |
548.67 |
Feb 10 2016 |
14533 |
402.05 |
Feb 03 2016 |
6661 |
402.55 |
Feb 03 2016 |
9563 |
401.72 |
Feb 03 2016 |
23550 |
548.67 |
Feb 03 2016 |
14568 |
402.05 |
Jan 27 2016 |
6661 |
402.55 |
Jan 27 2016 |
9589 |
401.72 |
Jan 27 2016 |
23448 |
548.67 |
Jan 27 2016 |
14571 |
402.05 |
Jan 20 2016 |
6666 |
402.55 |
Jan 20 2016 |
9584 |
401.72 |
Jan 20 2016 |
23511 |
548.67 |
Jan 20 2016 |
14575 |
402.05 |
Jan 13 2016 |
6666 |
402.55 |
Jan 13 2016 |
9587 |
401.72 |
Jan 13 2016 |
23563 |
548.67 |
Jan 13 2016 |
14602 |
402.05 |
Jan 06 2016 |
6666 |
402.55 |
Jan 06 2016 |
9587 |
401.72 |
Jan 06 2016 |
23578 |
548.67 |
Jan 06 2016 |
14611 |
402.05 |
Dec 30 2015 |
6665 |
402.55 |
Dec 30 2015 |
9587 |
401.72 |
Dec 30 2015 |
23562 |
548.67 |
Dec 30 2015 |
14606 |
402.05 |
Dec 23 2015 |
6665 |
402.55 |
Dec 23 2015 |
9588 |
401.72 |
Dec 23 2015 |
23561 |
548.67 |
Dec 23 2015 |
14606 |
402.05 |
Dec 16 2015 |
6665 |
402.55 |
Dec 16 2015 |
9588 |
401.72 |
Dec 16 2015 |
23561 |
548.67 |
Dec 16 2015 |
14606 |
402.05 |
Dec 09 2015 |
6665 |
402.55 |
Dec 09 2015 |
9588 |
401.72 |
Dec 09 2015 |
23571 |
548.67 |
Dec 09 2015 |
14610 |
402.05 |
Dec 02 2015 |
6665 |
402.55 |
Dec 02 2015 |
9589 |
401.72 |
Dec 02 2015 |
23573 |
548.67 |
Dec 02 2015 |
14611 |
402.05 |
Nov 25 2015 |
6665 |
402.55 |
Nov 25 2015 |
9589 |
401.72 |
Nov 25 2015 |
23573 |
548.67 |
Nov 25 2015 |
14612 |
402.05 |
Nov 18 2015 |
6665 |
402.55 |
Nov 18 2015 |
9589 |
401.72 |
Nov 18 2015 |
23573 |
548.67 |
Nov 18 2015 |
14612 |
402.05 |
Nov 11 2015 |
6665 |
402.55 |
Nov 11 2015 |
9580 |
401.72 |
Nov 11 2015 |
23573 |
548.67 |
Nov 11 2015 |
14608 |
402.05 |
Nov 04 2015 |
6665 |
402.55 |
Nov 04 2015 |
9580 |
401.72 |
Nov 04 2015 |
23573 |
548.67 |
Nov 04 2015 |
14608 |
402.05 |
Oct 28 2015 |
6655 |
402.55 |
Oct 28 2015 |
9581 |
401.72 |
Oct 28 2015 |
23535 |
548.67 |
Oct 28 2015 |
14592 |
402.05 |
Oct 21 2015 |
6634 |
402.55 |
Oct 21 2015 |
9553 |
401.72 |
Oct 21 2015 |
23571 |
548.67 |
Oct 21 2015 |
14586 |
402.05 |
Oct 14 2015 |
6634 |
402.55 |
Oct 14 2015 |
9553 |
401.72 |
Oct 14 2015 |
23511 |
548.67 |
Oct 14 2015 |
14592 |
402.05 |
Oct 07 2015 |
6634 |
402.55 |
Oct 07 2015 |
9563 |
401.72 |
Oct 07 2015 |
23432 |
548.67 |
Oct 07 2015 |
14593 |
402.05 |
Sep 30 2015 |
6647 |
402.55 |
Sep 30 2015 |
9572 |
401.72 |
Sep 30 2015 |
23432 |
548.67 |
Sep 30 2015 |
14609 |
402.05 |
Sep 23 2015 |
6641 |
402.55 |
Sep 23 2015 |
9620 |
401.72 |
Sep 23 2015 |
23404 |
548.67 |
Sep 23 2015 |
14645 |
402.05 |
Sep 16 2015 |
6624 |
402.55 |
Sep 16 2015 |
9514 |
401.72 |
Sep 16 2015 |
23371 |
548.67 |
Sep 16 2015 |
14588 |
402.05 |
Sep 09 2015 |
4311 |
354.62 |
Sep 09 2015 |
10517 |
411.52 |
Sep 09 2015 |
13182 |
392.55 |
Sep 02 2015 |
4261 |
354.62 |
Sep 02 2015 |
17003 |
468.42 |
Sep 02 2015 |
15894 |
411.52 |
Aug 26 2015 |
4395 |
354.62 |
Aug 26 2015 |
8547 |
354.62 |
Aug 19 2015 |
4365 |
354.62 |
Aug 19 2015 |
8716 |
354.62 |
Aug 12 2015 |
4393 |
354.62 |
Aug 12 2015 |
8730 |
354.62 |
Aug 05 2015 |
4415 |
354.62 |
Aug 05 2015 |
8785 |
354.62 |