May 18 2023 |
5293 |
420.58 |
May 18 2023 |
6459 |
420.58 |
May 11 2023 |
5332 |
420.58 |
May 11 2023 |
6439 |
420.58 |
May 04 2023 |
5254 |
420.58 |
May 04 2023 |
6253 |
420.58 |
Apr 27 2023 |
5158 |
420.58 |
Apr 27 2023 |
6245 |
420.58 |
Apr 20 2023 |
5040 |
420.58 |
Apr 20 2023 |
6244 |
420.58 |
Apr 13 2023 |
5020 |
420.58 |
Apr 13 2023 |
6239 |
420.58 |
Apr 06 2023 |
4891 |
420.58 |
Apr 06 2023 |
6085 |
420.58 |
Mar 30 2023 |
4766 |
420.58 |
Mar 30 2023 |
5845 |
420.58 |
Mar 23 2023 |
4791 |
420.58 |
Mar 23 2023 |
5842 |
420.58 |
Mar 16 2023 |
4762 |
420.58 |
Mar 16 2023 |
5803 |
420.58 |
Mar 09 2023 |
4761 |
420.58 |
Mar 09 2023 |
5800 |
420.58 |
Mar 02 2023 |
4740 |
420.58 |
Mar 02 2023 |
5773 |
420.58 |
Feb 23 2023 |
4759 |
420.58 |
Feb 23 2023 |
5769 |
420.58 |
Feb 16 2023 |
4710 |
420.58 |
Feb 16 2023 |
5786 |
420.58 |
Feb 09 2023 |
4594 |
420.58 |
Feb 09 2023 |
5672 |
420.58 |
Feb 02 2023 |
4556 |
420.58 |
Feb 02 2023 |
5625 |
420.58 |
Jan 26 2023 |
4473 |
420.58 |
Jan 26 2023 |
5528 |
420.58 |
Jan 19 2023 |
4473 |
420.58 |
Jan 19 2023 |
5513 |
420.58 |
Jan 12 2023 |
4473 |
420.58 |
Jan 12 2023 |
5505 |
420.58 |
Jan 05 2023 |
4473 |
420.58 |
Jan 05 2023 |
5528 |
420.58 |
Dec 29 2022 |
4473 |
420.58 |
Dec 29 2022 |
5529 |
420.58 |
Dec 22 2022 |
4473 |
420.58 |
Dec 22 2022 |
5529 |
420.58 |
Dec 15 2022 |
4478 |
420.58 |
Dec 15 2022 |
5535 |
420.58 |
Dec 08 2022 |
4478 |
420.58 |
Dec 08 2022 |
5540 |
420.58 |
Dec 01 2022 |
4478 |
420.58 |
Dec 01 2022 |
5540 |
420.58 |
Nov 24 2022 |
4478 |
420.58 |
Nov 24 2022 |
5544 |
420.58 |
Nov 17 2022 |
4462 |
420.58 |
Nov 17 2022 |
5536 |
420.58 |
Nov 10 2022 |
4462 |
420.58 |
Nov 10 2022 |
5536 |
420.58 |
Nov 03 2022 |
4460 |
420.58 |
Nov 03 2022 |
5528 |
420.58 |
Oct 27 2022 |
4460 |
420.58 |
Oct 27 2022 |
5529 |
420.58 |
Oct 20 2022 |
4471 |
420.58 |
Oct 20 2022 |
5566 |
420.58 |
Oct 13 2022 |
4416 |
420.58 |
Oct 13 2022 |
5514 |
420.58 |
Oct 06 2022 |
4385 |
420.58 |
Oct 06 2022 |
5489 |
420.58 |
Sep 29 2022 |
4356 |
420.58 |
Sep 29 2022 |
5473 |
420.58 |
Sep 22 2022 |
4334 |
420.58 |
Sep 22 2022 |
5455 |
420.58 |
Sep 15 2022 |
4317 |
420.58 |
Sep 15 2022 |
5483 |
420.58 |
Sep 08 2022 |
4335 |
420.58 |
Sep 08 2022 |
5466 |
420.58 |
Sep 01 2022 |
4309 |
420.58 |
Sep 01 2022 |
5465 |
420.58 |
Aug 25 2022 |
4301 |
420.58 |
Aug 25 2022 |
5447 |
420.58 |
Aug 18 2022 |
4297 |
420.58 |
Aug 18 2022 |
5456 |
420.58 |
Aug 11 2022 |
4303 |
420.58 |
Aug 11 2022 |
5376 |
420.58 |
Aug 04 2022 |
4293 |
420.58 |
Aug 04 2022 |
5362 |
420.58 |
Jul 28 2022 |
4276 |
420.58 |
Jul 28 2022 |
5310 |
420.58 |
Jul 21 2022 |
4207 |
420.58 |
Jul 21 2022 |
5282 |
420.58 |
Jul 14 2022 |
4206 |
420.58 |
Jul 14 2022 |
5292 |
420.58 |
Jul 07 2022 |
4197 |
420.58 |
Jul 07 2022 |
5146 |
420.58 |
Jun 30 2022 |
4187 |
420.58 |
Jun 30 2022 |
5135 |
420.58 |
Jun 23 2022 |
4183 |
420.58 |
Jun 23 2022 |
5123 |
420.58 |
Jun 16 2022 |
4130 |
420.58 |
Jun 16 2022 |
5125 |
420.58 |
Jun 09 2022 |
4057 |
420.58 |
Jun 09 2022 |
5179 |
420.58 |
Jun 02 2022 |
4005 |
420.58 |
Jun 02 2022 |
5186 |
420.58 |
May 26 2022 |
3986 |
420.58 |
May 26 2022 |
5181 |
420.58 |
May 19 2022 |
3980 |
420.58 |
May 19 2022 |
5172 |
420.58 |
May 12 2022 |
3967 |
420.58 |
May 12 2022 |
5145 |
420.58 |
May 05 2022 |
3813 |
420.58 |
May 05 2022 |
4865 |
420.58 |
Apr 28 2022 |
3966 |
420.58 |
Apr 28 2022 |
5074 |
420.58 |
Apr 21 2022 |
3706 |
420.58 |
Apr 21 2022 |
4765 |
420.58 |
Apr 14 2022 |
3726 |
420.58 |
Apr 14 2022 |
4771 |
420.58 |
Apr 07 2022 |
3716 |
420.58 |
Apr 07 2022 |
4776 |
420.58 |
Mar 31 2022 |
3732 |
420.58 |
Mar 31 2022 |
4674 |
420.58 |
Mar 24 2022 |
3659 |
420.58 |
Mar 24 2022 |
4632 |
420.58 |
Mar 17 2022 |
3652 |
420.58 |
Mar 17 2022 |
4621 |
420.58 |
Mar 10 2022 |
3670 |
420.58 |
Mar 10 2022 |
4580 |
420.58 |
Mar 03 2022 |
3608 |
420.58 |
Mar 03 2022 |
4508 |
420.58 |
Feb 24 2022 |
3389 |
420.58 |
Feb 24 2022 |
4432 |
420.58 |
Feb 17 2022 |
3074 |
420.58 |
Feb 17 2022 |
3931 |
420.58 |
Feb 10 2022 |
3087 |
420.58 |
Feb 10 2022 |
3855 |
420.58 |
Feb 03 2022 |
3116 |
420.58 |
Feb 03 2022 |
3873 |
420.58 |
Jan 27 2022 |
3120 |
420.58 |
Jan 27 2022 |
3887 |
420.58 |
Jan 20 2022 |
3130 |
420.58 |
Jan 20 2022 |
3878 |
420.58 |
Jan 13 2022 |
3130 |
420.58 |
Jan 13 2022 |
3891 |
420.58 |
Jan 06 2022 |
3130 |
420.58 |
Jan 06 2022 |
3892 |
420.58 |
Dec 30 2021 |
3133 |
420.58 |
Dec 30 2021 |
3897 |
420.58 |
Dec 23 2021 |
3133 |
420.58 |
Dec 23 2021 |
3897 |
420.58 |
Dec 16 2021 |
3133 |
420.58 |
Dec 16 2021 |
3897 |
420.58 |
Dec 09 2021 |
3133 |
420.58 |
Dec 09 2021 |
3897 |
420.58 |
Dec 02 2021 |
3133 |
420.58 |
Dec 02 2021 |
3897 |
420.58 |
Nov 25 2021 |
3133 |
420.58 |
Nov 25 2021 |
3897 |
420.58 |
Nov 18 2021 |
3133 |
420.58 |
Nov 18 2021 |
3898 |
420.58 |
Nov 11 2021 |
3134 |
420.58 |
Nov 11 2021 |
3899 |
420.58 |
Nov 04 2021 |
3137 |
420.58 |
Nov 04 2021 |
3941 |
420.58 |
Oct 28 2021 |
3137 |
420.58 |
Oct 28 2021 |
3942 |
420.58 |
Oct 21 2021 |
3137 |
420.58 |
Oct 21 2021 |
3959 |
420.58 |
Oct 14 2021 |
3129 |
420.58 |
Oct 14 2021 |
3955 |
420.58 |
Oct 07 2021 |
3137 |
420.58 |
Oct 07 2021 |
3962 |
420.58 |
Sep 30 2021 |
3143 |
420.58 |
Sep 30 2021 |
3919 |
420.58 |
Sep 23 2021 |
3190 |
420.58 |
Sep 23 2021 |
3923 |
420.58 |
Sep 16 2021 |
3148 |
420.58 |
Sep 16 2021 |
3893 |
420.58 |
Sep 09 2021 |
3174 |
420.58 |
Sep 09 2021 |
3890 |
420.58 |
Sep 02 2021 |
3260 |
420.58 |
Sep 02 2021 |
3941 |
420.58 |
Aug 26 2021 |
3289 |
420.58 |
Aug 26 2021 |
3862 |
420.58 |
Aug 19 2021 |
3314 |
420.58 |
Aug 19 2021 |
3921 |
420.58 |
Aug 12 2021 |
3297 |
420.58 |
Aug 12 2021 |
3932 |
420.58 |
Aug 05 2021 |
3338 |
420.58 |
Aug 05 2021 |
3903 |
420.58 |
Jul 29 2021 |
3383 |
420.58 |
Jul 29 2021 |
3918 |
420.58 |
Jul 22 2021 |
3305 |
420.58 |
Jul 22 2021 |
3746 |
420.58 |
Jul 15 2021 |
3450 |
420.58 |
Jul 15 2021 |
3719 |
420.58 |
Jul 08 2021 |
3409 |
420.58 |
Jul 08 2021 |
3641 |
420.58 |
Jul 01 2021 |
3422 |
420.58 |
Jul 01 2021 |
3615 |
420.58 |
Jun 24 2021 |
3446 |
420.58 |
Jun 24 2021 |
3568 |
420.58 |
Jun 17 2021 |
3370 |
420.58 |
Jun 17 2021 |
3422 |
420.58 |
Aug 02 2019 |
14127 |
501.25 |
Aug 02 2019 |
20403 |
501.25 |
Jul 26 2019 |
14195 |
501.25 |
Jul 26 2019 |
19720 |
494.92 |
Jul 19 2019 |
14252 |
501.25 |
Jul 19 2019 |
19887 |
494.92 |
Jul 12 2019 |
14437 |
501.25 |
Jul 12 2019 |
18581 |
483.43 |
Jul 05 2019 |
14834 |
501.25 |
Jul 05 2019 |
18962 |
483.43 |
Jun 28 2019 |
14993 |
501.25 |
Jun 28 2019 |
19153 |
483.43 |
Jun 21 2019 |
14986 |
501.25 |
Jun 21 2019 |
19025 |
483.43 |
Jun 14 2019 |
15157 |
501.25 |
Jun 14 2019 |
19138 |
483.43 |
Jun 07 2019 |
15395 |
501.25 |
Jun 07 2019 |
19341 |
483.43 |
May 31 2019 |
15360 |
501.25 |
May 31 2019 |
19255 |
483.43 |
May 24 2019 |
15368 |
501.25 |
May 24 2019 |
19300 |
483.43 |
May 17 2019 |
15426 |
501.25 |
May 17 2019 |
19281 |
483.43 |
May 10 2019 |
15396 |
501.25 |
May 10 2019 |
19250 |
483.43 |
May 03 2019 |
15389 |
501.25 |
May 03 2019 |
19272 |
483.43 |
Apr 26 2019 |
15346 |
501.25 |
Apr 26 2019 |
18858 |
483.43 |
Apr 19 2019 |
15502 |
501.25 |
Apr 19 2019 |
18833 |
483.43 |
Apr 18 2019 |
15518 |
501.25 |
Apr 12 2019 |
15689 |
501.25 |
Apr 12 2019 |
18913 |
483.43 |
Apr 05 2019 |
15377 |
501.25 |
Apr 05 2019 |
18459 |
483.43 |
Mar 29 2019 |
15178 |
501.25 |
Mar 29 2019 |
18247 |
483.43 |
Mar 22 2019 |
14937 |
501.25 |
Mar 22 2019 |
17986 |
483.43 |
Mar 15 2019 |
14862 |
501.25 |
Mar 15 2019 |
17970 |
483.43 |
Mar 08 2019 |
14754 |
501.25 |
Mar 08 2019 |
17708 |
483.43 |
Mar 01 2019 |
14773 |
501.25 |
Mar 01 2019 |
17802 |
483.43 |
Feb 22 2019 |
14785 |
501.25 |
Feb 22 2019 |
17869 |
483.43 |
Feb 15 2019 |
14705 |
501.25 |
Feb 15 2019 |
17684 |
483.43 |
Feb 08 2019 |
14533 |
501.25 |
Feb 08 2019 |
17490 |
483.43 |
Feb 01 2019 |
14553 |
501.25 |
Feb 01 2019 |
17520 |
483.43 |
Jan 25 2019 |
14564 |
501.25 |
Jan 25 2019 |
17555 |
483.43 |
Jan 18 2019 |
14589 |
501.25 |
Jan 18 2019 |
17592 |
483.43 |
Jan 11 2019 |
14566 |
501.25 |
Jan 11 2019 |
17579 |
483.43 |
Jan 04 2019 |
14581 |
501.25 |
Jan 04 2019 |
17587 |
483.43 |
Dec 28 2018 |
14581 |
501.25 |
Dec 28 2018 |
17587 |
483.43 |
Dec 21 2018 |
14581 |
501.25 |
Dec 21 2018 |
17587 |
483.43 |
Dec 14 2018 |
14581 |
501.25 |
Dec 14 2018 |
17587 |
483.43 |
Dec 07 2018 |
14569 |
501.25 |
Dec 07 2018 |
17580 |
483.43 |
Nov 30 2018 |
14569 |
501.25 |
Nov 30 2018 |
17580 |
483.43 |
Nov 23 2018 |
14569 |
501.25 |
Nov 23 2018 |
17580 |
483.43 |
Nov 16 2018 |
14569 |
501.25 |
Nov 16 2018 |
17580 |
483.43 |
Nov 09 2018 |
14569 |
501.25 |
Nov 09 2018 |
17581 |
483.43 |
Nov 02 2018 |
14569 |
501.25 |
Nov 02 2018 |
17546 |
483.43 |
Oct 26 2018 |
14569 |
501.25 |
Oct 26 2018 |
17541 |
483.43 |
Oct 19 2018 |
14569 |
501.25 |
Oct 19 2018 |
17558 |
483.43 |
Oct 12 2018 |
14549 |
501.25 |
Oct 12 2018 |
17490 |
483.43 |
Oct 05 2018 |
14514 |
501.25 |
Oct 05 2018 |
17616 |
483.43 |
Sep 28 2018 |
14525 |
501.25 |
Sep 28 2018 |
17191 |
483.43 |
Sep 21 2018 |
14490 |
501.25 |
Sep 21 2018 |
17172 |
483.43 |
Sep 14 2018 |
14558 |
501.25 |
Sep 14 2018 |
17224 |
483.43 |
Sep 07 2018 |
14692 |
501.25 |
Sep 07 2018 |
17561 |
483.43 |
Aug 31 2018 |
14792 |
501.25 |
Aug 31 2018 |
17642 |
483.43 |
Aug 24 2018 |
16623 |
474.52 |
Aug 17 2018 |
15127 |
460.46 |
Aug 10 2018 |
15220 |
460.46 |
Aug 03 2018 |
15370 |
460.46 |
Jul 27 2018 |
16728 |
533.82 |
Jul 27 2018 |
23371 |
533.82 |
Jul 20 2018 |
16686 |
533.82 |
Jul 20 2018 |
11790 |
462.83 |
Jul 20 2018 |
18771 |
486.49 |
Jul 13 2018 |
17266 |
539.25 |
Jul 13 2018 |
11622 |
462.83 |
Jul 13 2018 |
20213 |
501.04 |
Jul 06 2018 |
17116 |
539.25 |
Jul 06 2018 |
11573 |
462.83 |
Jul 06 2018 |
19995 |
501.04 |
Jun 29 2018 |
17126 |
539.25 |
Jun 29 2018 |
11584 |
462.83 |
Jun 29 2018 |
19988 |
501.04 |
Jun 22 2018 |
17411 |
539.25 |
Jun 22 2018 |
11852 |
462.83 |
Jun 22 2018 |
20305 |
501.04 |
Jun 15 2018 |
17517 |
539.25 |
Jun 15 2018 |
11790 |
462.83 |
Jun 15 2018 |
20363 |
501.04 |
Jun 08 2018 |
17608 |
539.25 |
Jun 08 2018 |
11935 |
462.83 |
Jun 08 2018 |
20566 |
501.04 |
Jun 01 2018 |
18019 |
539.25 |
Jun 01 2018 |
12059 |
462.83 |
Jun 01 2018 |
20936 |
501.04 |
May 25 2018 |
18086 |
539.25 |
May 25 2018 |
12146 |
462.83 |
May 25 2018 |
21109 |
501.04 |
May 18 2018 |
18235 |
539.25 |
May 18 2018 |
12165 |
462.83 |
May 18 2018 |
21211 |
501.04 |
May 11 2018 |
18279 |
539.25 |
May 11 2018 |
12126 |
462.83 |
May 11 2018 |
21341 |
501.04 |
May 04 2018 |
18648 |
539.25 |
May 04 2018 |
12322 |
462.83 |
May 04 2018 |
21543 |
501.04 |
Apr 27 2018 |
18473 |
539.25 |
Apr 27 2018 |
12317 |
462.83 |
Apr 27 2018 |
21430 |
501.04 |
Apr 20 2018 |
16791 |
514.02 |
Apr 20 2018 |
12461 |
462.83 |
Apr 20 2018 |
20711 |
493.54 |
Apr 13 2018 |
16595 |
514.02 |
Apr 13 2018 |
12441 |
462.83 |
Apr 13 2018 |
20602 |
493.54 |
Apr 06 2018 |
16943 |
514.02 |
Apr 06 2018 |
12357 |
462.83 |
Apr 06 2018 |
20703 |
493.54 |
Mar 30 2018 |
17354 |
514.02 |
Mar 30 2018 |
12477 |
462.83 |
Mar 30 2018 |
20991 |
493.54 |
Mar 23 2018 |
17575 |
514.02 |
Mar 23 2018 |
12478 |
462.83 |
Mar 23 2018 |
21168 |
493.54 |
Mar 16 2018 |
17435 |
514.02 |
Mar 16 2018 |
12490 |
462.83 |
Mar 16 2018 |
21143 |
493.54 |
Mar 09 2018 |
17361 |
514.02 |
Mar 09 2018 |
12393 |
462.83 |
Mar 09 2018 |
21104 |
493.54 |
Mar 02 2018 |
17441 |
514.02 |
Mar 02 2018 |
12504 |
462.83 |
Mar 02 2018 |
21372 |
493.54 |
Feb 23 2018 |
17605 |
514.02 |
Feb 23 2018 |
12634 |
462.83 |
Feb 23 2018 |
21541 |
493.54 |
Feb 16 2018 |
17659 |
514.02 |
Feb 16 2018 |
12599 |
462.83 |
Feb 16 2018 |
21518 |
493.54 |
Feb 09 2018 |
17426 |
514.02 |
Feb 09 2018 |
12624 |
462.83 |
Feb 09 2018 |
21298 |
493.54 |
Feb 02 2018 |
17320 |
514.02 |
Feb 02 2018 |
12570 |
462.83 |
Feb 02 2018 |
21205 |
493.54 |
Jan 26 2018 |
17404 |
514.02 |
Jan 26 2018 |
12592 |
462.83 |
Jan 26 2018 |
21265 |
493.54 |
Jan 19 2018 |
17406 |
514.02 |
Jan 19 2018 |
12590 |
462.83 |
Jan 19 2018 |
21268 |
493.54 |
Jan 12 2018 |
17442 |
514.02 |
Jan 12 2018 |
12575 |
462.83 |
Jan 12 2018 |
21273 |
493.54 |
Jan 05 2018 |
17442 |
514.02 |
Jan 05 2018 |
12610 |
462.83 |
Jan 05 2018 |
21296 |
493.54 |
Dec 29 2017 |
17442 |
514.02 |
Dec 29 2017 |
12611 |
462.83 |
Dec 29 2017 |
21296 |
493.54 |
Dec 22 2017 |
17442 |
514.02 |
Dec 22 2017 |
12613 |
462.83 |
Dec 22 2017 |
21298 |
493.54 |
Dec 15 2017 |
17442 |
514.02 |
Dec 15 2017 |
12603 |
462.83 |
Dec 15 2017 |
21291 |
493.54 |
Dec 08 2017 |
17442 |
514.02 |
Dec 08 2017 |
12603 |
462.83 |
Dec 08 2017 |
21291 |
493.54 |
Dec 01 2017 |
17442 |
514.02 |
Dec 01 2017 |
12603 |
462.83 |
Dec 01 2017 |
21291 |
493.54 |
Nov 24 2017 |
17442 |
514.02 |
Nov 24 2017 |
12603 |
462.83 |
Nov 24 2017 |
21291 |
493.54 |
Nov 17 2017 |
17443 |
514.02 |
Nov 17 2017 |
12603 |
462.83 |
Nov 17 2017 |
21292 |
493.54 |
Nov 10 2017 |
17471 |
514.02 |
Nov 10 2017 |
12603 |
462.83 |
Nov 10 2017 |
21312 |
493.54 |
Nov 03 2017 |
17471 |
514.02 |
Nov 03 2017 |
12604 |
462.83 |
Nov 03 2017 |
21313 |
493.54 |
Oct 27 2017 |
17490 |
514.02 |
Oct 27 2017 |
12604 |
462.83 |
Oct 27 2017 |
21347 |
493.54 |
Oct 20 2017 |
17395 |
514.02 |
Oct 20 2017 |
12618 |
462.83 |
Oct 20 2017 |
21282 |
493.54 |
Oct 13 2017 |
17443 |
514.02 |
Oct 13 2017 |
12618 |
462.83 |
Oct 13 2017 |
21312 |
493.54 |
Oct 06 2017 |
17435 |
514.02 |
Oct 06 2017 |
12606 |
462.83 |
Oct 06 2017 |
21314 |
493.54 |
Sep 29 2017 |
17433 |
514.02 |
Sep 29 2017 |
12621 |
462.83 |
Sep 29 2017 |
21225 |
493.54 |
Sep 22 2017 |
17682 |
514.02 |
Sep 22 2017 |
12615 |
462.83 |
Sep 22 2017 |
21432 |
493.54 |
Sep 15 2017 |
17664 |
514.02 |
Sep 15 2017 |
12699 |
462.83 |
Sep 15 2017 |
21500 |
493.54 |
Sep 08 2017 |
17582 |
514.02 |
Sep 08 2017 |
12716 |
462.83 |
Sep 08 2017 |
21608 |
493.54 |
Sep 01 2017 |
17638 |
514.02 |
Sep 01 2017 |
12884 |
462.83 |
Sep 01 2017 |
21680 |
493.54 |
Aug 25 2017 |
17988 |
514.02 |
Aug 25 2017 |
12909 |
462.83 |
Aug 25 2017 |
22057 |
493.54 |
Aug 18 2017 |
18063 |
514.02 |
Aug 18 2017 |
12938 |
462.83 |
Aug 18 2017 |
22171 |
493.54 |
Aug 11 2017 |
18144 |
514.02 |
Aug 11 2017 |
12885 |
462.83 |
Aug 11 2017 |
22218 |
493.54 |
Aug 04 2017 |
18240 |
514.02 |
Aug 04 2017 |
13045 |
462.83 |
Aug 04 2017 |
22430 |
493.54 |
Jul 28 2017 |
17558 |
504.12 |
Jul 28 2017 |
13085 |
462.83 |
Jul 28 2017 |
21334 |
483.48 |
Jul 21 2017 |
17559 |
504.12 |
Jul 21 2017 |
9143 |
423.21 |
Jul 21 2017 |
18818 |
463.67 |
Jul 14 2017 |
11969 |
445.21 |
Jul 14 2017 |
9227 |
423.21 |
Jul 14 2017 |
14832 |
434.21 |
Jul 07 2017 |
11998 |
445.21 |
Jul 07 2017 |
7579 |
406.49 |
Jul 07 2017 |
11628 |
410.57 |
Jun 30 2017 |
12043 |
445.21 |
Jun 30 2017 |
7639 |
406.49 |
Jun 30 2017 |
11690 |
410.57 |
Jun 23 2017 |
12214 |
445.21 |
Jun 23 2017 |
8627 |
406.49 |
Jun 23 2017 |
11786 |
410.57 |
Jun 16 2017 |
12233 |
445.21 |
Jun 16 2017 |
8881 |
407.98 |
Jun 16 2017 |
10699 |
402.61 |
Jun 09 2017 |
12090 |
445.21 |
Jun 09 2017 |
8967 |
407.98 |
Jun 09 2017 |
10608 |
402.61 |
Jun 02 2017 |
12400 |
445.21 |
Jun 02 2017 |
8996 |
407.98 |
Jun 02 2017 |
10800 |
402.61 |
May 26 2017 |
12275 |
443.65 |
May 26 2017 |
9086 |
407.98 |
May 26 2017 |
10831 |
402.61 |
May 19 2017 |
12583 |
443.65 |
May 19 2017 |
9128 |
407.98 |
May 19 2017 |
10940 |
402.61 |
May 12 2017 |
12646 |
443.65 |
May 12 2017 |
9269 |
407.98 |
May 12 2017 |
11044 |
402.61 |
May 05 2017 |
12667 |
443.65 |
May 05 2017 |
9277 |
407.98 |
May 05 2017 |
11078 |
402.61 |
Apr 28 2017 |
11500 |
433.7 |
Apr 28 2017 |
9116 |
407.98 |
Apr 28 2017 |
10978 |
402.61 |
Apr 21 2017 |
13001 |
445.45 |
Apr 21 2017 |
9307 |
407.98 |
Apr 21 2017 |
11088 |
402.61 |
Apr 14 2017 |
12318 |
438.68 |
Apr 14 2017 |
9360 |
407.98 |
Apr 14 2017 |
10946 |
400.91 |
Apr 07 2017 |
12199 |
438.68 |
Apr 07 2017 |
9424 |
407.98 |
Apr 07 2017 |
10748 |
400.91 |
Mar 31 2017 |
12224 |
438.68 |
Mar 31 2017 |
9674 |
407.98 |
Mar 31 2017 |
10935 |
400.91 |
Mar 24 2017 |
12000 |
438.68 |
Mar 24 2017 |
9588 |
407.98 |
Mar 24 2017 |
10827 |
400.91 |
Mar 17 2017 |
12168 |
438.68 |
Mar 17 2017 |
9678 |
407.98 |
Mar 17 2017 |
10915 |
400.91 |
Mar 10 2017 |
12201 |
438.68 |
Mar 10 2017 |
9793 |
407.98 |
Mar 10 2017 |
11014 |
400.91 |
Mar 03 2017 |
12121 |
438.68 |
Mar 03 2017 |
9743 |
407.98 |
Mar 03 2017 |
10981 |
400.91 |
Feb 24 2017 |
12229 |
438.68 |
Feb 24 2017 |
9708 |
407.98 |
Feb 24 2017 |
11009 |
400.91 |
Feb 17 2017 |
12242 |
438.68 |
Feb 17 2017 |
9547 |
407.98 |
Feb 17 2017 |
11055 |
400.91 |
Feb 10 2017 |
12383 |
438.68 |
Feb 10 2017 |
9573 |
407.98 |
Feb 10 2017 |
11123 |
400.91 |
Feb 03 2017 |
12352 |
438.68 |
Feb 03 2017 |
9592 |
407.98 |
Feb 03 2017 |
11106 |
400.91 |
Jan 27 2017 |
12329 |
438.68 |
Jan 27 2017 |
9609 |
407.98 |
Jan 27 2017 |
11115 |
400.91 |
Jan 20 2017 |
12290 |
438.68 |
Jan 20 2017 |
9605 |
407.98 |
Jan 20 2017 |
11095 |
400.91 |
Jan 13 2017 |
12270 |
438.68 |
Jan 13 2017 |
9608 |
407.98 |
Jan 13 2017 |
11092 |
400.91 |
Jan 06 2017 |
12270 |
438.68 |
Jan 06 2017 |
9580 |
407.98 |
Jan 06 2017 |
11072 |
400.91 |
Dec 30 2016 |
12270 |
438.68 |
Dec 30 2016 |
9582 |
407.98 |
Dec 30 2016 |
11074 |
400.91 |
Dec 23 2016 |
12270 |
438.68 |
Dec 23 2016 |
9582 |
407.98 |
Dec 23 2016 |
11074 |
400.91 |
Dec 16 2016 |
12270 |
438.68 |
Dec 16 2016 |
9580 |
407.98 |
Dec 16 2016 |
11072 |
400.91 |
Dec 09 2016 |
12273 |
438.68 |
Dec 09 2016 |
9580 |
407.98 |
Dec 09 2016 |
11076 |
400.91 |
Dec 02 2016 |
12273 |
438.68 |
Dec 02 2016 |
9580 |
407.98 |
Dec 02 2016 |
11077 |
400.91 |
Nov 25 2016 |
12273 |
438.68 |
Nov 25 2016 |
9578 |
407.98 |
Nov 25 2016 |
11076 |
400.91 |
Nov 18 2016 |
12273 |
438.68 |
Nov 18 2016 |
9578 |
407.98 |
Nov 18 2016 |
11076 |
400.91 |
Nov 11 2016 |
12268 |
438.68 |
Nov 11 2016 |
9578 |
407.98 |
Nov 11 2016 |
11065 |
400.91 |
Nov 04 2016 |
12268 |
438.68 |
Nov 04 2016 |
9578 |
407.98 |
Nov 04 2016 |
11065 |
400.91 |
Oct 28 2016 |
12284 |
438.68 |
Oct 28 2016 |
9579 |
407.98 |
Oct 28 2016 |
11082 |
400.91 |
Oct 21 2016 |
12295 |
438.68 |
Oct 21 2016 |
9574 |
407.98 |
Oct 21 2016 |
11088 |
400.91 |
Oct 14 2016 |
12293 |
438.68 |
Oct 14 2016 |
9596 |
407.98 |
Oct 14 2016 |
11131 |
400.91 |
Oct 07 2016 |
12294 |
438.68 |
Oct 07 2016 |
9606 |
407.98 |
Oct 07 2016 |
11136 |
400.91 |
Sep 30 2016 |
12303 |
438.68 |
Sep 30 2016 |
9620 |
407.98 |
Sep 30 2016 |
11146 |
400.91 |
Sep 23 2016 |
12179 |
438.68 |
Sep 23 2016 |
9615 |
407.98 |
Sep 23 2016 |
11068 |
400.91 |
Sep 16 2016 |
12130 |
438.68 |
Sep 16 2016 |
9669 |
407.98 |
Sep 16 2016 |
11094 |
400.91 |
Sep 09 2016 |
12250 |
438.68 |
Sep 09 2016 |
9737 |
407.98 |
Sep 09 2016 |
11134 |
400.91 |
Sep 02 2016 |
12291 |
438.68 |
Sep 02 2016 |
9872 |
407.98 |
Sep 02 2016 |
11250 |
400.91 |
Aug 26 2016 |
12039 |
438.68 |
Aug 26 2016 |
9926 |
407.98 |
Aug 26 2016 |
10994 |
400.91 |
Aug 19 2016 |
12070 |
438.68 |
Aug 19 2016 |
9950 |
407.98 |
Aug 19 2016 |
11014 |
400.91 |
Aug 12 2016 |
12223 |
439.98 |
Aug 12 2016 |
10063 |
407.98 |
Aug 12 2016 |
12185 |
400.91 |
Aug 05 2016 |
12263 |
439.98 |
Aug 05 2016 |
10079 |
407.98 |
Aug 05 2016 |
12293 |
400.91 |
Jul 29 2016 |
12127 |
439.98 |
Jul 29 2016 |
10129 |
407.98 |
Jul 29 2016 |
12390 |
400.91 |
Jul 22 2016 |
12874 |
445.95 |
Jul 22 2016 |
9283 |
397.82 |
Jul 22 2016 |
13911 |
410.47 |
Jun 22 2016 |
13082 |
445.95 |
Jun 22 2016 |
20149 |
445.95 |
Jun 15 2016 |
13265 |
445.95 |
Jun 15 2016 |
20356 |
445.95 |
Jun 08 2016 |
13440 |
447.31 |
Jun 08 2016 |
20625 |
447.31 |
Jun 01 2016 |
13520 |
447.31 |
Jun 01 2016 |
20883 |
447.31 |
May 25 2016 |
13508 |
447.31 |
May 25 2016 |
20750 |
447.31 |
May 18 2016 |
13608 |
447.31 |
May 18 2016 |
20939 |
447.31 |
May 11 2016 |
13657 |
447.31 |
May 11 2016 |
20950 |
447.31 |
May 04 2016 |
14661 |
456.96 |
May 04 2016 |
22347 |
456.96 |
Apr 27 2016 |
14896 |
456.96 |
Apr 27 2016 |
22684 |
456.96 |
Apr 20 2016 |
14182 |
450.96 |
Apr 20 2016 |
21793 |
450.96 |
Apr 13 2016 |
14525 |
450.96 |
Apr 13 2016 |
21776 |
450.96 |
Apr 06 2016 |
14898 |
450.96 |
Apr 06 2016 |
22018 |
450.96 |
Mar 30 2016 |
14744 |
450.96 |
Mar 30 2016 |
21844 |
450.96 |
Mar 23 2016 |
15011 |
450.96 |
Mar 23 2016 |
21978 |
450.96 |
Mar 16 2016 |
15134 |
450.96 |
Mar 16 2016 |
21973 |
450.96 |
Mar 09 2016 |
15238 |
450.96 |
Mar 09 2016 |
22016 |
450.96 |
Mar 02 2016 |
15034 |
450.96 |
Mar 02 2016 |
21860 |
450.96 |
Feb 24 2016 |
15007 |
450.96 |
Feb 24 2016 |
21789 |
450.96 |
Feb 17 2016 |
15196 |
450.96 |
Feb 17 2016 |
22000 |
450.96 |
Feb 10 2016 |
15119 |
450.96 |
Feb 10 2016 |
21972 |
450.96 |
Feb 03 2016 |
15116 |
450.96 |
Feb 03 2016 |
21964 |
450.96 |
Jan 27 2016 |
15165 |
450.96 |
Jan 27 2016 |
21973 |
450.96 |
Jan 20 2016 |
15162 |
450.96 |
Jan 20 2016 |
21989 |
450.96 |
Jan 13 2016 |
15182 |
450.96 |
Jan 13 2016 |
22025 |
450.96 |
Jan 06 2016 |
15182 |
450.96 |
Jan 06 2016 |
22035 |
450.96 |
Dec 30 2015 |
15182 |
450.96 |
Dec 30 2015 |
22030 |
450.96 |
Dec 23 2015 |
15180 |
450.96 |
Dec 23 2015 |
22031 |
450.96 |
Dec 16 2015 |
15180 |
450.96 |
Dec 16 2015 |
22031 |
450.96 |
Dec 09 2015 |
15179 |
450.96 |
Dec 09 2015 |
22033 |
450.96 |
Dec 02 2015 |
15180 |
450.96 |
Dec 02 2015 |
22034 |
450.96 |
Nov 25 2015 |
15180 |
450.96 |
Nov 25 2015 |
22035 |
450.96 |
Nov 18 2015 |
15180 |
450.96 |
Nov 18 2015 |
22034 |
450.96 |
Nov 11 2015 |
15159 |
450.96 |
Nov 11 2015 |
22014 |
450.96 |
Nov 04 2015 |
15159 |
450.96 |
Nov 04 2015 |
22014 |
450.96 |
Oct 28 2015 |
15161 |
450.96 |
Oct 28 2015 |
21979 |
450.96 |
Oct 21 2015 |
15117 |
450.96 |
Oct 21 2015 |
21954 |
450.96 |
Oct 14 2015 |
15109 |
450.96 |
Oct 14 2015 |
21956 |
450.96 |
Oct 07 2015 |
15131 |
450.96 |
Oct 07 2015 |
21951 |
450.96 |
Sep 30 2015 |
15144 |
450.96 |
Sep 30 2015 |
21968 |
450.96 |
Sep 23 2015 |
15238 |
450.96 |
Sep 23 2015 |
22017 |
450.96 |
Sep 16 2015 |
15092 |
450.96 |
Sep 16 2015 |
21897 |
450.96 |
Sep 09 2015 |
15050 |
450.96 |
Sep 09 2015 |
21858 |
450.96 |
Sep 02 2015 |
15720 |
456.73 |
Sep 02 2015 |
22595 |
456.73 |
Aug 26 2015 |
15898 |
456.73 |
Aug 26 2015 |
22781 |
456.73 |
Aug 19 2015 |
16110 |
456.73 |
Aug 19 2015 |
23014 |
456.73 |
Aug 12 2015 |
16094 |
456.73 |
Aug 12 2015 |
23140 |
456.73 |
Aug 05 2015 |
16173 |
456.73 |
Aug 05 2015 |
23118 |
456.73 |