Jul 10 2020 |
2329 |
455.67 |
Jul 03 2020 |
2384 |
455.67 |
Jun 26 2020 |
2586 |
455.67 |
Jun 19 2020 |
2661 |
455.67 |
Jun 12 2020 |
2767 |
455.67 |
Jun 05 2020 |
2884 |
455.67 |
May 29 2020 |
3075 |
455.67 |
May 22 2020 |
3189 |
455.67 |
May 15 2020 |
3631 |
455.67 |
May 08 2020 |
3743 |
455.67 |
May 01 2020 |
4136 |
455.67 |
Apr 24 2020 |
4211 |
455.67 |
Apr 17 2020 |
4219 |
455.67 |
Apr 10 2020 |
4314 |
455.67 |
Apr 03 2020 |
4592 |
455.67 |
Mar 27 2020 |
4904 |
455.67 |
Mar 20 2020 |
4991 |
455.67 |
Mar 13 2020 |
4915 |
455.67 |
Mar 06 2020 |
4988 |
455.67 |
Feb 28 2020 |
5177 |
455.67 |
Feb 21 2020 |
4993 |
455.67 |
Feb 14 2020 |
5064 |
455.67 |
Feb 07 2020 |
5130 |
455.67 |
Jan 31 2020 |
5136 |
455.67 |
Jan 24 2020 |
5133 |
455.67 |
Jan 17 2020 |
5133 |
455.67 |
Jan 10 2020 |
5133 |
455.67 |
Jan 03 2020 |
5134 |
455.67 |
Dec 27 2019 |
5152 |
455.67 |
Dec 20 2019 |
5152 |
455.67 |
Dec 13 2019 |
5152 |
455.67 |
Dec 06 2019 |
5152 |
455.67 |
Nov 29 2019 |
5152 |
455.67 |
Nov 22 2019 |
5152 |
455.67 |
Nov 15 2019 |
5152 |
455.67 |
Nov 08 2019 |
5152 |
455.67 |
Nov 01 2019 |
5152 |
455.67 |
Oct 25 2019 |
5153 |
455.67 |
Oct 18 2019 |
5153 |
455.67 |
Oct 11 2019 |
5157 |
455.67 |
Oct 04 2019 |
5152 |
455.67 |
Sep 27 2019 |
5152 |
455.67 |
Sep 20 2019 |
5204 |
455.67 |
Sep 13 2019 |
5278 |
455.67 |
Sep 06 2019 |
5287 |
455.67 |
Aug 30 2019 |
5348 |
455.67 |
Aug 23 2019 |
5424 |
455.67 |
Aug 16 2019 |
5469 |
455.67 |
Aug 09 2019 |
5478 |
455.67 |
Aug 24 2018 |
4331 |
416.12 |
Aug 17 2018 |
4312 |
416.12 |
Aug 10 2018 |
6310 |
459.33 |
Aug 03 2018 |
6351 |
459.33 |
Jul 27 2018 |
6433 |
459.33 |
Jul 20 2018 |
6544 |
459.33 |
Jul 13 2018 |
6622 |
459.33 |
Jul 06 2018 |
6613 |
459.33 |
Jun 29 2018 |
6589 |
459.33 |
Jun 22 2018 |
6687 |
459.33 |
Jun 15 2018 |
6703 |
459.33 |
Jun 08 2018 |
6801 |
459.33 |
Jun 01 2018 |
6759 |
459.33 |
May 25 2018 |
6637 |
456.22 |
May 18 2018 |
6566 |
456.22 |
May 11 2018 |
6522 |
456.22 |
May 04 2018 |
6574 |
456.22 |
Apr 27 2018 |
6947 |
463.15 |
Apr 20 2018 |
6904 |
463.15 |
Apr 13 2018 |
6765 |
463.15 |
Apr 06 2018 |
6777 |
463.15 |
Mar 30 2018 |
6770 |
463.15 |
Mar 23 2018 |
6670 |
463.15 |
Mar 16 2018 |
6576 |
463.15 |
Mar 09 2018 |
6530 |
463.15 |
Mar 02 2018 |
6727 |
463.15 |
Feb 23 2018 |
6876 |
463.15 |
Feb 16 2018 |
6812 |
463.15 |
Feb 09 2018 |
6829 |
463.15 |
Feb 02 2018 |
6868 |
463.15 |
Jan 26 2018 |
6868 |
463.15 |
Jan 19 2018 |
6868 |
463.15 |
Jan 12 2018 |
6828 |
463.15 |
Jan 05 2018 |
6828 |
463.15 |
Dec 29 2017 |
6860 |
463.15 |
Dec 22 2017 |
6860 |
463.15 |
Dec 15 2017 |
6860 |
463.15 |
Dec 08 2017 |
6860 |
463.15 |
Dec 01 2017 |
6859 |
463.15 |
Nov 24 2017 |
6859 |
463.15 |
Nov 17 2017 |
6859 |
463.15 |
Nov 10 2017 |
6859 |
463.15 |
Nov 03 2017 |
6859 |
463.15 |
Oct 27 2017 |
6859 |
463.15 |
Oct 20 2017 |
6833 |
463.15 |
Oct 13 2017 |
6850 |
463.15 |
Oct 06 2017 |
6850 |
463.15 |
Sep 29 2017 |
6855 |
463.15 |
Sep 22 2017 |
6847 |
463.15 |
Sep 15 2017 |
6721 |
463.15 |
Sep 08 2017 |
6530 |
463.15 |
Sep 01 2017 |
6619 |
463.15 |
Aug 25 2017 |
7108 |
478.83 |
Aug 18 2017 |
7368 |
478.83 |
Aug 11 2017 |
6868 |
466.98 |
Aug 04 2017 |
6975 |
466.98 |
Jul 28 2017 |
7012 |
466.98 |
Jul 21 2017 |
7058 |
466.98 |
Jul 14 2017 |
7109 |
466.98 |
Jul 07 2017 |
7173 |
466.98 |
Jun 30 2017 |
7143 |
466.98 |
Jun 23 2017 |
7219 |
466.98 |
Jun 16 2017 |
7135 |
466.98 |
Jun 09 2017 |
7783 |
483.96 |
Jun 02 2017 |
7780 |
483.96 |
May 26 2017 |
7693 |
483.96 |
May 19 2017 |
7989 |
483.96 |
May 12 2017 |
8103 |
483.96 |
May 05 2017 |
8321 |
483.96 |
Jul 29 2016 |
9718 |
485.32 |
Jul 29 2016 |
24542 |
485.32 |
Jul 22 2016 |
9823 |
485.32 |
Jul 22 2016 |
24755 |
485.32 |
Jun 22 2016 |
9735 |
485.32 |
Jun 22 2016 |
25835 |
485.32 |
Jun 15 2016 |
10075 |
485.32 |
Jun 15 2016 |
26090 |
485.32 |
Jun 08 2016 |
10210 |
485.32 |
Jun 08 2016 |
26203 |
485.32 |
Jun 01 2016 |
10369 |
485.32 |
Jun 01 2016 |
26505 |
485.32 |
May 25 2016 |
10273 |
485.32 |
May 25 2016 |
26317 |
485.32 |
May 18 2016 |
10351 |
485.32 |
May 18 2016 |
26583 |
485.32 |
May 11 2016 |
10254 |
485.32 |
May 11 2016 |
26621 |
485.32 |
May 04 2016 |
10244 |
485.32 |
May 04 2016 |
26515 |
485.32 |
Apr 27 2016 |
10492 |
485.32 |
Apr 27 2016 |
26882 |
485.32 |
Apr 20 2016 |
10536 |
485.32 |
Apr 20 2016 |
26864 |
485.32 |
Apr 13 2016 |
10575 |
485.32 |
Apr 13 2016 |
26798 |
485.32 |
Apr 06 2016 |
10750 |
485.32 |
Apr 06 2016 |
27085 |
485.32 |
Mar 30 2016 |
10428 |
485.32 |
Mar 30 2016 |
26932 |
485.32 |
Mar 23 2016 |
10792 |
485.32 |
Mar 23 2016 |
27038 |
485.32 |
Mar 16 2016 |
10744 |
485.32 |
Mar 16 2016 |
27047 |
485.32 |
Mar 09 2016 |
10829 |
485.32 |
Mar 09 2016 |
27129 |
485.32 |
Mar 02 2016 |
10846 |
485.32 |
Mar 02 2016 |
26871 |
485.32 |
Feb 24 2016 |
10792 |
485.32 |
Feb 24 2016 |
26715 |
485.32 |
Feb 17 2016 |
10919 |
485.32 |
Feb 17 2016 |
26988 |
485.32 |
Feb 10 2016 |
10990 |
485.32 |
Feb 10 2016 |
26913 |
485.32 |
Feb 03 2016 |
11000 |
485.32 |
Feb 03 2016 |
26890 |
485.32 |
Jan 27 2016 |
11000 |
485.32 |
Jan 27 2016 |
26876 |
485.32 |
Jan 20 2016 |
11017 |
485.32 |
Jan 20 2016 |
26884 |
485.32 |
Jan 13 2016 |
11017 |
485.32 |
Jan 13 2016 |
26925 |
485.32 |
Jan 06 2016 |
11017 |
485.32 |
Jan 06 2016 |
26934 |
485.32 |
Dec 30 2015 |
11028 |
485.32 |
Dec 30 2015 |
26915 |
485.32 |
Dec 23 2015 |
11028 |
485.32 |
Dec 23 2015 |
26914 |
485.32 |
Dec 16 2015 |
11028 |
485.32 |
Dec 16 2015 |
26914 |
485.32 |
Dec 09 2015 |
11028 |
485.32 |
Dec 09 2015 |
26919 |
485.32 |
Dec 02 2015 |
11028 |
485.32 |
Dec 02 2015 |
26921 |
485.32 |
Nov 25 2015 |
11028 |
485.32 |
Nov 25 2015 |
26922 |
485.32 |
Nov 18 2015 |
11028 |
485.32 |
Nov 18 2015 |
26921 |
485.32 |
Nov 11 2015 |
11028 |
485.32 |
Nov 11 2015 |
26902 |
485.32 |
Nov 04 2015 |
11028 |
485.32 |
Nov 04 2015 |
26902 |
485.32 |
Oct 28 2015 |
11012 |
485.32 |
Oct 28 2015 |
26860 |
485.32 |
Oct 21 2015 |
10981 |
485.32 |
Oct 21 2015 |
26834 |
485.32 |
Oct 14 2015 |
10981 |
485.32 |
Oct 14 2015 |
26816 |
485.32 |
Oct 07 2015 |
10990 |
485.32 |
Oct 07 2015 |
26815 |
485.32 |
Sep 30 2015 |
11008 |
485.32 |
Sep 30 2015 |
26829 |
485.32 |
Sep 23 2015 |
10904 |
485.32 |
Sep 23 2015 |
26875 |
485.32 |
Sep 16 2015 |
10857 |
485.32 |
Sep 16 2015 |
26747 |
485.32 |
Sep 09 2015 |
10769 |
485.32 |
Sep 09 2015 |
26688 |
485.32 |
Sep 02 2015 |
10643 |
485.32 |
Sep 02 2015 |
26635 |
485.32 |
Aug 26 2015 |
10872 |
485.32 |
Aug 26 2015 |
26823 |
485.32 |
Aug 19 2015 |
10780 |
485.32 |
Aug 19 2015 |
27087 |
485.32 |
Aug 12 2015 |
10879 |
485.32 |
Aug 12 2015 |
27213 |
485.32 |
Aug 05 2015 |
10818 |
485.32 |
Aug 05 2015 |
27177 |
485.32 |