Mar 24 2017 |
10662 |
541.59 |
Mar 17 2017 |
10837 |
541.59 |
Mar 10 2017 |
10658 |
541.59 |
Mar 03 2017 |
10756 |
541.59 |
Feb 24 2017 |
10887 |
541.59 |
Feb 17 2017 |
10764 |
541.59 |
Feb 10 2017 |
10954 |
541.59 |
Feb 03 2017 |
10901 |
541.59 |
Jan 27 2017 |
10879 |
541.59 |
Jan 20 2017 |
10906 |
541.59 |
Jan 13 2017 |
10906 |
541.59 |
Jan 06 2017 |
10906 |
541.59 |
Dec 30 2016 |
10903 |
541.59 |
Dec 23 2016 |
10903 |
541.59 |
Dec 16 2016 |
10903 |
541.59 |
Dec 09 2016 |
10908 |
541.59 |
Dec 02 2016 |
10908 |
541.59 |
Nov 25 2016 |
10897 |
541.59 |
Nov 18 2016 |
10897 |
541.59 |
Nov 11 2016 |
10897 |
541.59 |
Nov 04 2016 |
10897 |
541.59 |
Oct 28 2016 |
10881 |
541.59 |
Oct 21 2016 |
10881 |
541.59 |
Oct 14 2016 |
10896 |
541.59 |
Oct 07 2016 |
10894 |
541.59 |
Sep 30 2016 |
10945 |
541.59 |
Sep 23 2016 |
10913 |
541.59 |
Sep 16 2016 |
10913 |
541.59 |
Sep 09 2016 |
11045 |
541.59 |
Sep 02 2016 |
11237 |
541.59 |
Aug 26 2016 |
10934 |
541.59 |
Aug 19 2016 |
11139 |
541.59 |
Aug 12 2016 |
11509 |
541.59 |
Aug 12 2016 |
30833 |
541.59 |
Aug 05 2016 |
11603 |
541.59 |
Aug 05 2016 |
30946 |
541.59 |
Jul 29 2016 |
11713 |
541.59 |
Jul 29 2016 |
21870 |
531.64 |
Jul 29 2016 |
30670 |
536.61 |
Jul 22 2016 |
11825 |
541.59 |
Jul 22 2016 |
22126 |
531.64 |
Jul 22 2016 |
30941 |
536.61 |
Jun 22 2016 |
11646 |
541.59 |
Jun 22 2016 |
22406 |
531.64 |
Jun 22 2016 |
32081 |
536.61 |
Jun 15 2016 |
12081 |
541.59 |
Jun 15 2016 |
22466 |
531.64 |
Jun 15 2016 |
32450 |
536.61 |
Jun 08 2016 |
12237 |
541.59 |
Jun 08 2016 |
22640 |
531.64 |
Jun 08 2016 |
32621 |
536.61 |
Jun 01 2016 |
12430 |
541.59 |
Jun 01 2016 |
22690 |
531.64 |
Jun 01 2016 |
32913 |
536.61 |
May 25 2016 |
12312 |
541.59 |
May 25 2016 |
22570 |
531.64 |
May 25 2016 |
32699 |
536.61 |
May 18 2016 |
12429 |
541.59 |
May 18 2016 |
22756 |
531.64 |
May 18 2016 |
32984 |
536.61 |
May 11 2016 |
12339 |
541.59 |
May 11 2016 |
22656 |
531.64 |
May 11 2016 |
33002 |
536.61 |
May 04 2016 |
12337 |
541.59 |
May 04 2016 |
22519 |
531.64 |
May 04 2016 |
32874 |
536.61 |
Apr 27 2016 |
12607 |
541.59 |
Apr 27 2016 |
22958 |
531.64 |
Apr 27 2016 |
33354 |
536.61 |
Apr 20 2016 |
12627 |
541.59 |
Apr 20 2016 |
22967 |
531.64 |
Apr 20 2016 |
33262 |
536.61 |
Apr 13 2016 |
12632 |
541.59 |
Apr 13 2016 |
22785 |
531.64 |
Apr 13 2016 |
33186 |
536.61 |
Apr 06 2016 |
12837 |
541.59 |
Apr 06 2016 |
22945 |
531.64 |
Apr 06 2016 |
33607 |
536.61 |
Mar 30 2016 |
12447 |
541.59 |
Mar 30 2016 |
22823 |
531.64 |
Mar 30 2016 |
33410 |
536.61 |
Mar 23 2016 |
22750 |
531.64 |
Mar 23 2016 |
32940 |
531.64 |
Mar 16 2016 |
22730 |
531.64 |
Mar 16 2016 |
32996 |
531.64 |
Mar 09 2016 |
22607 |
531.64 |
Mar 09 2016 |
33030 |
531.64 |
Mar 02 2016 |
22555 |
531.64 |
Mar 02 2016 |
32693 |
531.64 |
Feb 24 2016 |
22457 |
531.64 |
Feb 24 2016 |
32505 |
531.64 |
Feb 17 2016 |
22570 |
531.64 |
Feb 17 2016 |
32811 |
531.64 |
Feb 10 2016 |
22486 |
531.64 |
Feb 10 2016 |
32674 |
531.64 |
Feb 03 2016 |
22471 |
531.64 |
Feb 03 2016 |
32649 |
531.64 |
Jan 27 2016 |
22376 |
531.64 |
Jan 27 2016 |
32573 |
531.64 |
Jan 20 2016 |
22428 |
531.64 |
Jan 20 2016 |
32570 |
531.64 |
Jan 13 2016 |
22480 |
531.64 |
Jan 13 2016 |
32628 |
531.64 |
Jan 06 2016 |
22502 |
531.64 |
Jan 06 2016 |
32647 |
531.64 |
Dec 30 2015 |
22485 |
531.64 |
Dec 30 2015 |
32628 |
531.64 |
Dec 23 2015 |
22484 |
531.64 |
Dec 23 2015 |
32624 |
531.64 |
Dec 16 2015 |
22484 |
531.64 |
Dec 16 2015 |
32625 |
531.64 |
Dec 09 2015 |
22495 |
531.64 |
Dec 09 2015 |
32631 |
531.64 |
Dec 02 2015 |
22497 |
531.64 |
Dec 02 2015 |
32634 |
531.64 |
Nov 25 2015 |
22498 |
531.64 |
Nov 25 2015 |
32636 |
531.64 |
Nov 18 2015 |
22498 |
531.64 |
Nov 18 2015 |
32634 |
531.64 |
Nov 11 2015 |
22498 |
531.64 |
Nov 11 2015 |
32615 |
531.64 |
Nov 04 2015 |
22498 |
531.64 |
Nov 04 2015 |
32616 |
531.64 |
Oct 28 2015 |
22459 |
531.64 |
Oct 28 2015 |
32563 |
531.64 |
Oct 21 2015 |
22487 |
531.64 |
Oct 21 2015 |
32532 |
531.64 |
Oct 14 2015 |
22442 |
531.64 |
Oct 14 2015 |
32472 |
531.64 |
Oct 07 2015 |
22365 |
531.64 |
Oct 07 2015 |
32474 |
531.64 |
Sep 30 2015 |
22362 |
531.64 |
Sep 30 2015 |
32495 |
531.64 |
Sep 23 2015 |
22333 |
531.64 |
Sep 23 2015 |
32506 |
531.64 |
Sep 16 2015 |
22298 |
531.64 |
Sep 16 2015 |
32328 |
531.64 |
Sep 09 2015 |
22250 |
531.64 |
Sep 09 2015 |
32260 |
531.64 |
Sep 02 2015 |
22022 |
531.64 |
Sep 02 2015 |
32203 |
531.64 |
Aug 26 2015 |
22262 |
531.64 |
Aug 26 2015 |
32393 |
531.64 |
Aug 19 2015 |
22343 |
531.64 |
Aug 19 2015 |
32677 |
531.64 |
Aug 12 2015 |
22496 |
531.64 |
Aug 12 2015 |
32847 |
531.64 |
Aug 05 2015 |
22410 |
531.64 |
Aug 05 2015 |
32788 |
531.64 |