| Jul 29 2016 |
6707 |
387.75 |
| Jul 29 2016 |
10604 |
387.75 |
| Jul 22 2016 |
6817 |
387.75 |
| Jul 22 2016 |
10794 |
387.75 |
| Jun 22 2016 |
6984 |
387.75 |
| Jun 22 2016 |
11662 |
387.75 |
| Jun 15 2016 |
7089 |
387.75 |
| Jun 15 2016 |
11756 |
387.75 |
| Jun 08 2016 |
7087 |
387.75 |
| Jun 08 2016 |
11786 |
387.75 |
| Jun 01 2016 |
7158 |
387.75 |
| Jun 01 2016 |
12003 |
387.75 |
| May 25 2016 |
7181 |
387.75 |
| May 25 2016 |
11995 |
387.75 |
| May 18 2016 |
7249 |
387.75 |
| May 18 2016 |
12080 |
387.75 |
| May 11 2016 |
7255 |
387.75 |
| May 11 2016 |
12060 |
387.75 |
| May 04 2016 |
7224 |
387.75 |
| May 04 2016 |
12033 |
387.75 |
| Apr 27 2016 |
7400 |
387.75 |
| Apr 27 2016 |
12255 |
387.75 |
| Apr 20 2016 |
7453 |
387.75 |
| Apr 20 2016 |
12332 |
387.75 |
| Apr 13 2016 |
7644 |
387.75 |
| Apr 13 2016 |
12311 |
387.75 |
| Apr 06 2016 |
7833 |
387.75 |
| Apr 06 2016 |
12389 |
387.75 |
| Mar 30 2016 |
7744 |
387.75 |
| Mar 30 2016 |
12270 |
387.75 |
| Mar 23 2016 |
7926 |
387.75 |
| Mar 23 2016 |
12404 |
387.75 |
| Mar 16 2016 |
7987 |
387.75 |
| Mar 16 2016 |
12351 |
387.75 |
| Mar 09 2016 |
7998 |
387.75 |
| Mar 09 2016 |
12387 |
387.75 |
| Mar 02 2016 |
7920 |
387.75 |
| Mar 02 2016 |
12310 |
387.75 |
| Feb 24 2016 |
7932 |
387.75 |
| Feb 24 2016 |
12282 |
387.75 |
| Feb 17 2016 |
8048 |
387.75 |
| Feb 17 2016 |
12404 |
387.75 |
| Feb 10 2016 |
8061 |
387.75 |
| Feb 10 2016 |
12434 |
387.75 |
| Feb 03 2016 |
8102 |
387.75 |
| Feb 03 2016 |
12443 |
387.75 |
| Jan 27 2016 |
8111 |
387.75 |
| Jan 27 2016 |
12447 |
387.75 |
| Jan 20 2016 |
8114 |
387.75 |
| Jan 20 2016 |
12456 |
387.75 |
| Jan 13 2016 |
8118 |
387.75 |
| Jan 13 2016 |
12469 |
387.75 |
| Jan 06 2016 |
8118 |
387.75 |
| Jan 06 2016 |
12475 |
387.75 |
| Dec 30 2015 |
8118 |
387.75 |
| Dec 30 2015 |
12475 |
387.75 |
| Dec 23 2015 |
8118 |
387.75 |
| Dec 23 2015 |
12475 |
387.75 |
| Dec 16 2015 |
8118 |
387.75 |
| Dec 16 2015 |
12475 |
387.75 |
| Dec 09 2015 |
8118 |
387.75 |
| Dec 09 2015 |
12479 |
387.75 |
| Dec 02 2015 |
8119 |
387.75 |
| Dec 02 2015 |
12480 |
387.75 |
| Nov 25 2015 |
8119 |
387.75 |
| Nov 25 2015 |
12481 |
387.75 |
| Nov 18 2015 |
8119 |
387.75 |
| Nov 18 2015 |
12481 |
387.75 |
| Nov 11 2015 |
8113 |
387.75 |
| Nov 11 2015 |
12481 |
387.75 |
| Nov 04 2015 |
8113 |
387.75 |
| Nov 04 2015 |
12481 |
387.75 |
| Oct 28 2015 |
8114 |
387.75 |
| Oct 28 2015 |
12465 |
387.75 |
| Oct 21 2015 |
8088 |
387.75 |
| Oct 21 2015 |
12458 |
387.75 |
| Oct 14 2015 |
8092 |
387.75 |
| Oct 14 2015 |
12462 |
387.75 |
| Oct 07 2015 |
8102 |
387.75 |
| Oct 07 2015 |
12467 |
387.75 |
| Sep 30 2015 |
8108 |
387.75 |
| Sep 30 2015 |
12481 |
387.75 |
| Sep 23 2015 |
8159 |
387.75 |
| Sep 23 2015 |
12527 |
387.75 |
| Sep 16 2015 |
8088 |
387.75 |
| Sep 16 2015 |
12493 |
387.75 |
| Sep 09 2015 |
8060 |
387.75 |
| Sep 09 2015 |
12484 |
387.75 |
| Sep 02 2015 |
8124 |
387.75 |
| Sep 02 2015 |
12468 |
387.75 |
| Aug 26 2015 |
8232 |
387.75 |
| Aug 26 2015 |
12602 |
387.75 |
| Aug 19 2015 |
8425 |
387.75 |
| Aug 19 2015 |
12749 |
387.75 |
| Aug 12 2015 |
8432 |
387.75 |
| Aug 12 2015 |
12810 |
387.75 |
| Aug 05 2015 |
8507 |
387.75 |
| Aug 05 2015 |
12813 |
387.75 |
