| Jul 28 2017 |
2474 |
335.63 |
| Jul 28 2017 |
3606 |
335.63 |
| Jul 21 2017 |
2525 |
335.63 |
| Jul 21 2017 |
3691 |
335.63 |
| Jul 14 2017 |
2538 |
335.63 |
| Jul 14 2017 |
3712 |
335.63 |
| Jul 07 2017 |
2548 |
335.63 |
| Jul 07 2017 |
3745 |
335.63 |
| Jun 30 2017 |
2579 |
335.63 |
| Jun 30 2017 |
3757 |
335.63 |
| Jun 23 2017 |
2680 |
335.63 |
| Jun 23 2017 |
3778 |
335.63 |
| Jun 16 2017 |
2675 |
335.63 |
| Jun 16 2017 |
3802 |
335.63 |
| Jun 09 2017 |
2530 |
335.63 |
| Jun 09 2017 |
3710 |
335.63 |
| Jun 02 2017 |
2685 |
335.63 |
| Jun 02 2017 |
3860 |
335.63 |
| May 26 2017 |
2703 |
335.63 |
| May 26 2017 |
3877 |
335.63 |
| May 19 2017 |
2740 |
335.63 |
| May 19 2017 |
3906 |
335.63 |
| May 12 2017 |
2760 |
335.63 |
| May 12 2017 |
3923 |
335.63 |
| May 05 2017 |
2777 |
335.63 |
| May 05 2017 |
3978 |
335.63 |
| Apr 28 2017 |
2810 |
335.63 |
| Apr 28 2017 |
3986 |
335.63 |
| Apr 21 2017 |
2872 |
335.63 |
| Apr 21 2017 |
4022 |
335.63 |
| Apr 14 2017 |
2948 |
335.63 |
| Apr 14 2017 |
4076 |
335.63 |
| Apr 07 2017 |
2926 |
335.63 |
| Apr 07 2017 |
3969 |
335.63 |
| Mar 31 2017 |
2958 |
335.63 |
| Mar 31 2017 |
4042 |
335.63 |
| Mar 24 2017 |
2913 |
335.63 |
| Mar 24 2017 |
3997 |
335.63 |
| Mar 17 2017 |
2954 |
335.63 |
| Mar 17 2017 |
4027 |
335.63 |
| Mar 10 2017 |
2979 |
335.63 |
| Mar 10 2017 |
4051 |
335.63 |
| Mar 03 2017 |
2994 |
335.63 |
| Mar 03 2017 |
4061 |
335.63 |
| Feb 24 2017 |
3011 |
335.63 |
| Feb 24 2017 |
4089 |
335.63 |
| Feb 17 2017 |
3022 |
335.63 |
| Feb 17 2017 |
4118 |
335.63 |
| Feb 10 2017 |
3053 |
335.63 |
| Feb 10 2017 |
4133 |
335.63 |
| Feb 03 2017 |
3068 |
335.63 |
| Feb 03 2017 |
4144 |
335.63 |
| Jan 27 2017 |
3077 |
335.63 |
| Jan 27 2017 |
4153 |
335.63 |
| Jan 20 2017 |
3080 |
335.63 |
| Jan 20 2017 |
4158 |
335.63 |
| Jan 13 2017 |
3088 |
335.63 |
| Jan 13 2017 |
4162 |
335.63 |
| Jan 06 2017 |
3088 |
335.63 |
| Jan 06 2017 |
4158 |
335.63 |
| Dec 30 2016 |
3088 |
335.63 |
| Dec 30 2016 |
4158 |
335.63 |
| Dec 23 2016 |
3088 |
335.63 |
| Dec 23 2016 |
4158 |
335.63 |
| Dec 16 2016 |
3088 |
335.63 |
| Dec 16 2016 |
4158 |
335.63 |
| Dec 09 2016 |
3089 |
335.63 |
| Dec 09 2016 |
4160 |
335.63 |
| Dec 02 2016 |
3089 |
335.63 |
| Dec 02 2016 |
4160 |
335.63 |
| Nov 25 2016 |
3089 |
335.63 |
| Nov 25 2016 |
4161 |
335.63 |
| Nov 18 2016 |
3089 |
335.63 |
| Nov 18 2016 |
4161 |
335.63 |
| Nov 11 2016 |
3089 |
335.63 |
| Nov 11 2016 |
4161 |
335.63 |
| Nov 04 2016 |
3089 |
335.63 |
| Nov 04 2016 |
4161 |
335.63 |
| Oct 28 2016 |
3090 |
335.63 |
| Oct 28 2016 |
4162 |
335.63 |
| Oct 21 2016 |
3095 |
335.63 |
| Oct 21 2016 |
4167 |
335.63 |
| Oct 14 2016 |
3104 |
335.63 |
| Oct 14 2016 |
4188 |
335.63 |
| Oct 07 2016 |
3108 |
335.63 |
| Oct 07 2016 |
4196 |
335.63 |
| Sep 30 2016 |
3107 |
335.63 |
| Sep 30 2016 |
4195 |
335.63 |
| Sep 23 2016 |
3087 |
335.63 |
| Sep 23 2016 |
4174 |
335.63 |
| Sep 16 2016 |
3079 |
335.63 |
| Sep 16 2016 |
4186 |
335.63 |
| Sep 09 2016 |
3117 |
335.63 |
| Sep 09 2016 |
4239 |
335.63 |
| Sep 02 2016 |
3127 |
335.63 |
| Sep 02 2016 |
4301 |
335.63 |
| Aug 26 2016 |
2803 |
335.63 |
| Aug 26 2016 |
4003 |
335.63 |
| Aug 19 2016 |
2820 |
335.63 |
| Aug 19 2016 |
4000 |
335.63 |
| Aug 12 2016 |
2827 |
335.63 |
| Aug 12 2016 |
4809 |
335.63 |
| Aug 05 2016 |
2904 |
335.63 |
| Aug 05 2016 |
4913 |
335.63 |
| Jul 29 2016 |
5172 |
392.11 |
| Jul 29 2016 |
6254 |
382.87 |
| Jul 29 2016 |
9264 |
399.48 |
| Jul 29 2016 |
11103 |
391.49 |
| Jul 22 2016 |
5289 |
392.11 |
| Jul 22 2016 |
6358 |
382.87 |
| Jul 22 2016 |
9460 |
399.48 |
| Jul 22 2016 |
11271 |
391.49 |
| Jun 22 2016 |
5271 |
392.11 |
| Jun 22 2016 |
6498 |
382.87 |
| Jun 22 2016 |
9683 |
399.48 |
| Jun 22 2016 |
12160 |
391.49 |
| Jun 15 2016 |
5430 |
392.11 |
| Jun 15 2016 |
6612 |
382.87 |
| Jun 15 2016 |
9759 |
399.48 |
| Jun 15 2016 |
12289 |
391.49 |
| Jun 08 2016 |
5485 |
392.11 |
| Jun 08 2016 |
6596 |
382.87 |
| Jun 08 2016 |
9836 |
399.48 |
| Jun 08 2016 |
12314 |
391.49 |
| Jun 01 2016 |
5659 |
392.11 |
| Jun 01 2016 |
6683 |
382.87 |
| Jun 01 2016 |
9881 |
399.48 |
| Jun 01 2016 |
12534 |
391.49 |
| May 25 2016 |
5607 |
392.11 |
| May 25 2016 |
6711 |
382.87 |
| May 25 2016 |
9872 |
399.48 |
| May 25 2016 |
12510 |
391.49 |
| May 18 2016 |
5623 |
392.11 |
| May 18 2016 |
6767 |
382.87 |
| May 18 2016 |
9954 |
399.48 |
| May 18 2016 |
12595 |
391.49 |
| May 11 2016 |
5554 |
392.11 |
| May 11 2016 |
6779 |
382.87 |
| May 11 2016 |
9925 |
399.48 |
| May 11 2016 |
12565 |
391.49 |
| May 04 2016 |
5577 |
392.11 |
| May 04 2016 |
6746 |
382.87 |
| May 04 2016 |
9883 |
399.48 |
| May 04 2016 |
12532 |
391.49 |
| Apr 27 2016 |
5714 |
392.11 |
| Apr 27 2016 |
6936 |
382.87 |
| Apr 27 2016 |
10102 |
399.48 |
| Apr 27 2016 |
12791 |
391.49 |
| Apr 20 2016 |
5789 |
392.11 |
| Apr 20 2016 |
6989 |
382.87 |
| Apr 20 2016 |
10132 |
399.48 |
| Apr 20 2016 |
12877 |
391.49 |
| Apr 13 2016 |
5851 |
392.11 |
| Apr 13 2016 |
7188 |
382.87 |
| Apr 13 2016 |
10057 |
399.48 |
| Apr 13 2016 |
12819 |
391.49 |
| Apr 06 2016 |
5946 |
392.11 |
| Apr 06 2016 |
7361 |
382.87 |
| Apr 06 2016 |
10070 |
399.48 |
| Apr 06 2016 |
12891 |
391.49 |
| Mar 30 2016 |
5809 |
392.11 |
| Mar 30 2016 |
7274 |
382.87 |
| Mar 30 2016 |
9961 |
399.48 |
| Mar 30 2016 |
12780 |
391.49 |
| Mar 23 2016 |
6024 |
392.11 |
| Mar 23 2016 |
7442 |
382.87 |
| Mar 23 2016 |
9985 |
399.48 |
| Mar 23 2016 |
12927 |
391.49 |
| Mar 16 2016 |
6005 |
392.11 |
| Mar 16 2016 |
7497 |
382.87 |
| Mar 16 2016 |
9869 |
399.48 |
| Mar 16 2016 |
12857 |
391.49 |
| Mar 09 2016 |
6061 |
392.11 |
| Mar 09 2016 |
7507 |
382.87 |
| Mar 09 2016 |
9845 |
399.48 |
| Mar 09 2016 |
12909 |
391.49 |
| Mar 02 2016 |
6082 |
392.11 |
| Mar 02 2016 |
7462 |
382.87 |
| Mar 02 2016 |
9802 |
399.48 |
| Mar 02 2016 |
12833 |
391.49 |
| Feb 24 2016 |
6061 |
392.11 |
| Feb 24 2016 |
7494 |
382.87 |
| Feb 24 2016 |
9771 |
399.48 |
| Feb 24 2016 |
12824 |
391.49 |
| Feb 17 2016 |
6121 |
392.11 |
| Feb 17 2016 |
7598 |
382.87 |
| Feb 17 2016 |
9818 |
399.48 |
| Feb 17 2016 |
12954 |
391.49 |
| Feb 10 2016 |
6165 |
392.11 |
| Feb 10 2016 |
7598 |
382.87 |
| Feb 10 2016 |
9844 |
399.48 |
| Feb 10 2016 |
12976 |
391.49 |
| Feb 03 2016 |
6157 |
392.11 |
| Feb 03 2016 |
7636 |
382.87 |
| Feb 03 2016 |
9847 |
399.48 |
| Feb 03 2016 |
13002 |
391.49 |
| Jan 27 2016 |
6157 |
392.11 |
| Jan 27 2016 |
7651 |
382.87 |
| Jan 27 2016 |
9833 |
399.48 |
| Jan 27 2016 |
13004 |
391.49 |
| Jan 20 2016 |
6160 |
392.11 |
| Jan 20 2016 |
7649 |
382.87 |
| Jan 20 2016 |
9857 |
399.48 |
| Jan 20 2016 |
13008 |
391.49 |
| Jan 13 2016 |
6160 |
392.11 |
| Jan 13 2016 |
7650 |
382.87 |
| Jan 13 2016 |
9870 |
399.48 |
| Jan 13 2016 |
13025 |
391.49 |
| Jan 06 2016 |
6160 |
392.11 |
| Jan 06 2016 |
7650 |
382.87 |
| Jan 06 2016 |
9880 |
399.48 |
| Jan 06 2016 |
13032 |
391.49 |
| Dec 30 2015 |
6159 |
392.11 |
| Dec 30 2015 |
7650 |
382.87 |
| Dec 30 2015 |
9879 |
399.48 |
| Dec 30 2015 |
13031 |
391.49 |
| Dec 23 2015 |
6159 |
392.11 |
| Dec 23 2015 |
7650 |
382.87 |
| Dec 23 2015 |
9878 |
399.48 |
| Dec 23 2015 |
13031 |
391.49 |
| Dec 16 2015 |
6159 |
392.11 |
| Dec 16 2015 |
7650 |
382.87 |
| Dec 16 2015 |
9878 |
399.48 |
| Dec 16 2015 |
13031 |
391.49 |
| Dec 09 2015 |
6159 |
392.11 |
| Dec 09 2015 |
7650 |
382.87 |
| Dec 09 2015 |
9889 |
399.48 |
| Dec 09 2015 |
13037 |
391.49 |
| Dec 02 2015 |
6159 |
392.11 |
| Dec 02 2015 |
7651 |
382.87 |
| Dec 02 2015 |
9890 |
399.48 |
| Dec 02 2015 |
13038 |
391.49 |
| Nov 25 2015 |
6159 |
392.11 |
| Nov 25 2015 |
7651 |
382.87 |
| Nov 25 2015 |
9890 |
399.48 |
| Nov 25 2015 |
13039 |
391.49 |
| Nov 18 2015 |
6159 |
392.11 |
| Nov 18 2015 |
7651 |
382.87 |
| Nov 18 2015 |
9890 |
399.48 |
| Nov 18 2015 |
13039 |
391.49 |
| Nov 11 2015 |
6159 |
392.11 |
| Nov 11 2015 |
7647 |
382.87 |
| Nov 11 2015 |
9890 |
399.48 |
| Nov 11 2015 |
13036 |
391.49 |
| Nov 04 2015 |
6159 |
392.11 |
| Nov 04 2015 |
7647 |
382.87 |
| Nov 04 2015 |
9890 |
399.48 |
| Nov 04 2015 |
13036 |
391.49 |
| Oct 28 2015 |
6149 |
392.11 |
| Oct 28 2015 |
7648 |
382.87 |
| Oct 28 2015 |
9874 |
399.48 |
| Oct 28 2015 |
13023 |
391.49 |
| Oct 21 2015 |
6133 |
392.11 |
| Oct 21 2015 |
7630 |
382.87 |
| Oct 21 2015 |
9888 |
399.48 |
| Oct 21 2015 |
13006 |
391.49 |
| Oct 14 2015 |
6133 |
392.11 |
| Oct 14 2015 |
7637 |
382.87 |
| Oct 14 2015 |
9897 |
399.48 |
| Oct 14 2015 |
13011 |
391.49 |
| Oct 07 2015 |
6133 |
392.11 |
| Oct 07 2015 |
7643 |
382.87 |
| Oct 07 2015 |
9882 |
399.48 |
| Oct 07 2015 |
13020 |
391.49 |
| Sep 30 2015 |
6144 |
392.11 |
| Sep 30 2015 |
7649 |
382.87 |
| Sep 30 2015 |
9884 |
399.48 |
| Sep 30 2015 |
13037 |
391.49 |
| Sep 23 2015 |
6140 |
392.11 |
| Sep 23 2015 |
7696 |
382.87 |
| Sep 23 2015 |
9887 |
399.48 |
| Sep 23 2015 |
13074 |
391.49 |
| Sep 16 2015 |
6123 |
392.11 |
| Sep 16 2015 |
7627 |
382.87 |
| Sep 16 2015 |
9881 |
399.48 |
| Sep 16 2015 |
13029 |
391.49 |
| Sep 09 2015 |
6085 |
392.11 |
| Sep 09 2015 |
7595 |
382.87 |
| Sep 09 2015 |
9903 |
399.48 |
| Sep 09 2015 |
13008 |
391.49 |
| Sep 02 2015 |
6001 |
392.11 |
| Sep 02 2015 |
7659 |
382.87 |
| Sep 02 2015 |
9814 |
399.48 |
| Sep 02 2015 |
13017 |
391.49 |
| Aug 26 2015 |
6163 |
392.11 |
| Aug 26 2015 |
7767 |
382.87 |
| Aug 26 2015 |
10004 |
399.48 |
| Aug 26 2015 |
13168 |
391.49 |
| Aug 19 2015 |
6099 |
392.11 |
| Aug 19 2015 |
7957 |
382.87 |
| Aug 19 2015 |
10014 |
399.48 |
| Aug 19 2015 |
13319 |
391.49 |
| Aug 12 2015 |
6140 |
392.11 |
| Aug 12 2015 |
7965 |
382.87 |
| Aug 12 2015 |
10092 |
399.48 |
| Aug 12 2015 |
13394 |
391.49 |
| Aug 05 2015 |
6146 |
392.11 |
| Aug 05 2015 |
8053 |
382.87 |
| Aug 05 2015 |
10088 |
399.48 |
| Aug 05 2015 |
13398 |
391.49 |
