| May 19 2017 |
6304 |
442.61 |
| May 19 2017 |
13532 |
451.54 |
| May 19 2017 |
3907 |
346.97 |
| May 19 2017 |
13218 |
419.03 |
| May 12 2017 |
6395 |
442.61 |
| May 12 2017 |
13590 |
451.54 |
| May 12 2017 |
3980 |
346.97 |
| May 12 2017 |
13319 |
419.03 |
| May 05 2017 |
6590 |
442.61 |
| May 05 2017 |
13636 |
451.54 |
| May 05 2017 |
4056 |
346.97 |
| May 05 2017 |
13316 |
419.03 |
| Apr 28 2017 |
6624 |
442.61 |
| Apr 28 2017 |
13492 |
451.54 |
| Apr 28 2017 |
3969 |
346.97 |
| Apr 28 2017 |
13162 |
419.03 |
| Apr 21 2017 |
6721 |
442.61 |
| Apr 21 2017 |
13687 |
451.54 |
| Apr 21 2017 |
4076 |
346.97 |
| Apr 21 2017 |
13314 |
419.03 |
| Apr 14 2017 |
6872 |
442.61 |
| Apr 14 2017 |
13827 |
451.54 |
| Apr 14 2017 |
4121 |
346.97 |
| Apr 14 2017 |
13348 |
419.03 |
| Apr 07 2017 |
6877 |
442.61 |
| Apr 07 2017 |
13693 |
451.54 |
| Apr 07 2017 |
4188 |
346.97 |
| Apr 07 2017 |
13134 |
419.03 |
| Mar 31 2017 |
7115 |
442.61 |
| Mar 31 2017 |
13681 |
451.54 |
| Mar 31 2017 |
4315 |
346.97 |
| Mar 31 2017 |
13357 |
419.03 |
| Mar 24 2017 |
6955 |
442.61 |
| Mar 24 2017 |
13451 |
451.54 |
| Mar 24 2017 |
4244 |
346.97 |
| Mar 24 2017 |
13181 |
419.03 |
| Mar 17 2017 |
7058 |
442.61 |
| Mar 17 2017 |
13641 |
451.54 |
| Mar 17 2017 |
4297 |
346.97 |
| Mar 17 2017 |
13313 |
419.03 |
| Mar 10 2017 |
6970 |
442.61 |
| Mar 10 2017 |
13639 |
451.54 |
| Mar 10 2017 |
4344 |
346.97 |
| Mar 10 2017 |
13406 |
419.03 |
| Mar 03 2017 |
6984 |
442.61 |
| Mar 03 2017 |
13551 |
451.54 |
| Mar 03 2017 |
4317 |
346.97 |
| Mar 03 2017 |
13363 |
419.03 |
| Feb 24 2017 |
7076 |
442.61 |
| Feb 24 2017 |
13657 |
451.54 |
| Feb 24 2017 |
4308 |
346.97 |
| Feb 24 2017 |
13371 |
419.03 |
| Feb 17 2017 |
6988 |
442.61 |
| Feb 17 2017 |
13669 |
451.54 |
| Feb 17 2017 |
4160 |
346.97 |
| Feb 17 2017 |
13409 |
419.03 |
| Feb 10 2017 |
7064 |
442.61 |
| Feb 10 2017 |
13821 |
451.54 |
| Feb 10 2017 |
4170 |
346.97 |
| Feb 10 2017 |
13479 |
419.03 |
| Feb 03 2017 |
7032 |
442.61 |
| Feb 03 2017 |
13777 |
451.54 |
| Feb 03 2017 |
4179 |
346.97 |
| Feb 03 2017 |
13460 |
419.03 |
| Jan 27 2017 |
7020 |
442.61 |
| Jan 27 2017 |
13753 |
451.54 |
| Jan 27 2017 |
4198 |
346.97 |
| Jan 27 2017 |
13486 |
419.03 |
| Jan 20 2017 |
7033 |
442.61 |
| Jan 20 2017 |
13704 |
451.54 |
| Jan 20 2017 |
4205 |
346.97 |
| Jan 20 2017 |
13448 |
419.03 |
| Jan 13 2017 |
7033 |
442.61 |
| Jan 13 2017 |
13679 |
451.54 |
| Jan 13 2017 |
4206 |
346.97 |
| Jan 13 2017 |
13436 |
419.03 |
| Jan 06 2017 |
7033 |
442.61 |
| Jan 06 2017 |
13679 |
451.54 |
| Jan 06 2017 |
4209 |
346.97 |
| Jan 06 2017 |
13414 |
419.03 |
| Dec 30 2016 |
7031 |
442.61 |
| Dec 30 2016 |
13679 |
451.54 |
| Dec 30 2016 |
4210 |
346.97 |
| Dec 30 2016 |
13418 |
419.03 |
| Dec 23 2016 |
7031 |
442.61 |
| Dec 23 2016 |
13679 |
451.54 |
| Dec 23 2016 |
4210 |
346.97 |
| Dec 23 2016 |
13418 |
419.03 |
| Dec 16 2016 |
7031 |
442.61 |
| Dec 16 2016 |
13679 |
451.54 |
| Dec 16 2016 |
4208 |
346.97 |
| Dec 16 2016 |
13417 |
419.03 |
| Dec 09 2016 |
7035 |
442.61 |
| Dec 09 2016 |
13682 |
451.54 |
| Dec 09 2016 |
4207 |
346.97 |
| Dec 09 2016 |
13420 |
419.03 |
| Dec 02 2016 |
7035 |
442.61 |
| Dec 02 2016 |
13682 |
451.54 |
| Dec 02 2016 |
4207 |
346.97 |
| Dec 02 2016 |
13421 |
419.03 |
| Nov 25 2016 |
7024 |
442.61 |
| Nov 25 2016 |
13682 |
451.54 |
| Nov 25 2016 |
4204 |
346.97 |
| Nov 25 2016 |
13420 |
419.03 |
| Nov 18 2016 |
7024 |
442.61 |
| Nov 18 2016 |
13682 |
451.54 |
| Nov 18 2016 |
4204 |
346.97 |
| Nov 18 2016 |
13420 |
419.03 |
| Nov 11 2016 |
7024 |
442.61 |
| Nov 11 2016 |
13666 |
451.54 |
| Nov 11 2016 |
4204 |
346.97 |
| Nov 11 2016 |
13412 |
419.03 |
| Nov 04 2016 |
7024 |
442.61 |
| Nov 04 2016 |
13666 |
451.54 |
| Nov 04 2016 |
4204 |
346.97 |
| Nov 04 2016 |
13412 |
419.03 |
| Oct 28 2016 |
7012 |
442.61 |
| Oct 28 2016 |
13685 |
451.54 |
| Oct 28 2016 |
4205 |
346.97 |
| Oct 28 2016 |
13430 |
419.03 |
| Oct 21 2016 |
7012 |
442.61 |
| Oct 21 2016 |
13699 |
451.54 |
| Oct 21 2016 |
4210 |
346.97 |
| Oct 21 2016 |
13436 |
419.03 |
| Oct 14 2016 |
7035 |
442.61 |
| Oct 14 2016 |
13702 |
451.54 |
| Oct 14 2016 |
4229 |
346.97 |
| Oct 14 2016 |
13460 |
419.03 |
| Oct 07 2016 |
7034 |
442.61 |
| Oct 07 2016 |
13700 |
451.54 |
| Oct 07 2016 |
4229 |
346.97 |
| Oct 07 2016 |
13476 |
419.03 |
| Sep 30 2016 |
7073 |
442.61 |
| Sep 30 2016 |
13707 |
451.54 |
| Sep 30 2016 |
4230 |
346.97 |
| Sep 30 2016 |
13488 |
419.03 |
| Sep 23 2016 |
7042 |
442.61 |
| Sep 23 2016 |
13551 |
451.54 |
| Sep 23 2016 |
4234 |
346.97 |
| Sep 23 2016 |
13397 |
419.03 |
| Sep 16 2016 |
7052 |
442.61 |
| Sep 16 2016 |
13496 |
451.54 |
| Sep 16 2016 |
4259 |
346.97 |
| Sep 16 2016 |
13423 |
419.03 |
| Sep 09 2016 |
7127 |
442.61 |
| Sep 09 2016 |
13615 |
451.54 |
| Sep 09 2016 |
4320 |
346.97 |
| Sep 09 2016 |
13488 |
419.03 |
| Sep 02 2016 |
7273 |
442.61 |
| Sep 02 2016 |
13653 |
451.54 |
| Sep 02 2016 |
4394 |
346.97 |
| Sep 02 2016 |
13636 |
419.03 |
| Aug 26 2016 |
7097 |
442.61 |
| Aug 26 2016 |
13415 |
451.54 |
| Aug 26 2016 |
4416 |
346.97 |
| Aug 26 2016 |
13395 |
419.03 |
| Aug 19 2016 |
7230 |
442.61 |
| Aug 19 2016 |
13426 |
451.54 |
| Aug 19 2016 |
4429 |
346.97 |
| Aug 19 2016 |
13416 |
419.03 |
| Aug 12 2016 |
7615 |
442.61 |
| Aug 12 2016 |
13452 |
451.54 |
| Aug 12 2016 |
4480 |
346.97 |
| Aug 12 2016 |
15574 |
424.93 |
| Aug 05 2016 |
7668 |
442.61 |
| Aug 05 2016 |
13489 |
451.54 |
| Aug 05 2016 |
4513 |
346.97 |
| Aug 05 2016 |
15688 |
424.93 |
| Jul 29 2016 |
10049 |
493.1 |
| Jul 29 2016 |
16161 |
478.24 |
| Jul 29 2016 |
7003 |
376.69 |
| Jul 29 2016 |
15275 |
421.22 |
| Jul 22 2016 |
10160 |
493.1 |
| Jul 22 2016 |
16289 |
478.24 |
| Jul 22 2016 |
7150 |
376.69 |
| Jul 22 2016 |
15461 |
421.22 |
| Jun 22 2016 |
10049 |
493.1 |
| Jun 22 2016 |
16568 |
478.24 |
| Jun 22 2016 |
7375 |
376.69 |
| Jun 22 2016 |
16432 |
421.22 |
| Jun 15 2016 |
10398 |
493.1 |
| Jun 15 2016 |
16776 |
478.24 |
| Jun 15 2016 |
7425 |
376.69 |
| Jun 15 2016 |
16624 |
421.22 |
| Jun 08 2016 |
10534 |
493.1 |
| Jun 08 2016 |
16855 |
478.24 |
| Jun 08 2016 |
7503 |
376.69 |
| Jun 08 2016 |
16658 |
421.22 |
| Jun 01 2016 |
10699 |
493.1 |
| Jun 01 2016 |
16915 |
478.24 |
| Jun 01 2016 |
7546 |
376.69 |
| Jun 01 2016 |
16933 |
421.22 |
| May 25 2016 |
12367 |
543.59 |
| May 25 2016 |
19457 |
504.95 |
| May 25 2016 |
10600 |
406.41 |
| May 25 2016 |
26567 |
487.14 |
| May 18 2016 |
12479 |
543.59 |
| May 18 2016 |
19562 |
504.95 |
| May 18 2016 |
10698 |
406.41 |
| May 18 2016 |
26835 |
487.14 |
| May 11 2016 |
12389 |
543.59 |
| May 11 2016 |
19629 |
504.95 |
| May 11 2016 |
10645 |
406.41 |
| May 11 2016 |
26878 |
487.14 |
| May 04 2016 |
12388 |
543.59 |
| May 04 2016 |
19511 |
504.95 |
| May 04 2016 |
10589 |
406.41 |
| May 04 2016 |
26769 |
487.14 |
| Apr 27 2016 |
12654 |
543.59 |
| Apr 27 2016 |
19794 |
504.95 |
| Apr 27 2016 |
10809 |
406.41 |
| Apr 27 2016 |
27129 |
487.14 |
| Apr 20 2016 |
12671 |
543.59 |
| Apr 20 2016 |
19644 |
504.95 |
| Apr 20 2016 |
10852 |
406.41 |
| Apr 20 2016 |
27125 |
487.14 |
| Apr 13 2016 |
12679 |
543.59 |
| Apr 13 2016 |
20046 |
504.95 |
| Apr 13 2016 |
10761 |
406.41 |
| Apr 13 2016 |
27063 |
487.14 |
| Apr 06 2016 |
12885 |
543.59 |
| Apr 06 2016 |
20540 |
504.95 |
| Apr 06 2016 |
10794 |
406.41 |
| Apr 06 2016 |
27338 |
487.14 |
| Mar 30 2016 |
12493 |
543.59 |
| Mar 30 2016 |
20342 |
504.95 |
| Mar 30 2016 |
10670 |
406.41 |
| Mar 30 2016 |
27178 |
487.14 |
| Mar 23 2016 |
12972 |
543.59 |
| Mar 23 2016 |
20687 |
504.95 |
| Mar 23 2016 |
10704 |
406.41 |
| Mar 23 2016 |
27282 |
487.14 |
| Mar 16 2016 |
12915 |
543.59 |
| Mar 16 2016 |
20855 |
504.95 |
| Mar 16 2016 |
10596 |
406.41 |
| Mar 16 2016 |
27303 |
487.14 |
| Mar 09 2016 |
12983 |
543.59 |
| Mar 09 2016 |
20990 |
504.95 |
| Mar 09 2016 |
10576 |
406.41 |
| Mar 09 2016 |
27380 |
487.14 |
| Mar 02 2016 |
12986 |
543.59 |
| Mar 02 2016 |
20653 |
504.95 |
| Mar 02 2016 |
10532 |
406.41 |
| Mar 02 2016 |
27119 |
487.14 |
| Feb 24 2016 |
12896 |
543.59 |
| Feb 24 2016 |
20581 |
504.95 |
| Feb 24 2016 |
10486 |
406.41 |
| Feb 24 2016 |
26964 |
487.14 |
| Feb 17 2016 |
13056 |
543.59 |
| Feb 17 2016 |
20840 |
504.95 |
| Feb 17 2016 |
10543 |
406.41 |
| Feb 17 2016 |
27242 |
487.14 |
| Feb 10 2016 |
13155 |
543.59 |
| Feb 10 2016 |
20693 |
504.95 |
| Feb 10 2016 |
10566 |
406.41 |
| Feb 10 2016 |
27167 |
487.14 |
| Feb 03 2016 |
13175 |
543.59 |
| Feb 03 2016 |
20674 |
504.95 |
| Feb 03 2016 |
10569 |
406.41 |
| Feb 03 2016 |
27140 |
487.14 |
| Jan 27 2016 |
13175 |
543.59 |
| Jan 27 2016 |
20729 |
504.95 |
| Jan 27 2016 |
10555 |
406.41 |
| Jan 27 2016 |
27117 |
487.14 |
| Jan 20 2016 |
13197 |
543.59 |
| Jan 20 2016 |
20721 |
504.95 |
| Jan 20 2016 |
10585 |
406.41 |
| Jan 20 2016 |
27124 |
487.14 |
| Jan 13 2016 |
13197 |
543.59 |
| Jan 13 2016 |
20745 |
504.95 |
| Jan 13 2016 |
10602 |
406.41 |
| Jan 13 2016 |
27165 |
487.14 |
| Jan 06 2016 |
13197 |
543.59 |
| Jan 06 2016 |
20745 |
504.95 |
| Jan 06 2016 |
10608 |
406.41 |
| Jan 06 2016 |
27175 |
487.14 |
| Dec 30 2015 |
13215 |
543.59 |
| Dec 30 2015 |
20745 |
504.95 |
| Dec 30 2015 |
10608 |
406.41 |
| Dec 30 2015 |
27155 |
487.14 |
| Dec 23 2015 |
13215 |
543.59 |
| Dec 23 2015 |
20743 |
504.95 |
| Dec 23 2015 |
10607 |
406.41 |
| Dec 23 2015 |
27154 |
487.14 |
| Dec 16 2015 |
13215 |
543.59 |
| Dec 16 2015 |
20743 |
504.95 |
| Dec 16 2015 |
10607 |
406.41 |
| Dec 16 2015 |
27154 |
487.14 |
| Dec 09 2015 |
13215 |
543.59 |
| Dec 09 2015 |
20744 |
504.95 |
| Dec 09 2015 |
10615 |
406.41 |
| Dec 09 2015 |
27160 |
487.14 |
| Dec 02 2015 |
13216 |
543.59 |
| Dec 02 2015 |
20745 |
504.95 |
| Dec 02 2015 |
10616 |
406.41 |
| Dec 02 2015 |
27162 |
487.14 |
| Nov 25 2015 |
13216 |
543.59 |
| Nov 25 2015 |
20745 |
504.95 |
| Nov 25 2015 |
10616 |
406.41 |
| Nov 25 2015 |
27163 |
487.14 |
| Nov 18 2015 |
13216 |
543.59 |
| Nov 18 2015 |
20744 |
504.95 |
| Nov 18 2015 |
10616 |
406.41 |
| Nov 18 2015 |
27162 |
487.14 |
| Nov 11 2015 |
13216 |
543.59 |
| Nov 11 2015 |
20715 |
504.95 |
| Nov 11 2015 |
10616 |
406.41 |
| Nov 11 2015 |
27141 |
487.14 |
| Nov 04 2015 |
13216 |
543.59 |
| Nov 04 2015 |
20715 |
504.95 |
| Nov 04 2015 |
10616 |
406.41 |
| Nov 04 2015 |
27141 |
487.14 |
| Oct 28 2015 |
13179 |
543.59 |
| Oct 28 2015 |
20717 |
504.95 |
| Oct 28 2015 |
10602 |
406.41 |
| Oct 28 2015 |
27099 |
487.14 |
| Oct 21 2015 |
13148 |
543.59 |
| Oct 21 2015 |
20639 |
504.95 |
| Oct 21 2015 |
10615 |
406.41 |
| Oct 21 2015 |
27071 |
487.14 |
| Oct 14 2015 |
13148 |
543.59 |
| Oct 14 2015 |
20633 |
504.95 |
| Oct 14 2015 |
10623 |
406.41 |
| Oct 14 2015 |
27053 |
487.14 |
| Oct 07 2015 |
13160 |
543.59 |
| Oct 07 2015 |
20680 |
504.95 |
| Oct 07 2015 |
10607 |
406.41 |
| Oct 07 2015 |
27050 |
487.14 |
| Sep 30 2015 |
13191 |
543.59 |
| Sep 30 2015 |
20693 |
504.95 |
| Sep 30 2015 |
10609 |
406.41 |
| Sep 30 2015 |
27062 |
487.14 |
| Sep 23 2015 |
13027 |
543.59 |
| Sep 23 2015 |
20802 |
504.95 |
| Sep 23 2015 |
10599 |
406.41 |
| Sep 23 2015 |
27105 |
487.14 |
| Sep 16 2015 |
12960 |
543.59 |
| Sep 16 2015 |
20590 |
504.95 |
| Sep 16 2015 |
10602 |
406.41 |
| Sep 16 2015 |
26975 |
487.14 |
| Sep 09 2015 |
12839 |
543.59 |
| Sep 09 2015 |
20542 |
504.95 |
| Sep 09 2015 |
10614 |
406.41 |
| Sep 09 2015 |
26907 |
487.14 |
| Sep 02 2015 |
12701 |
543.59 |
| Sep 02 2015 |
20639 |
504.95 |
| Sep 02 2015 |
10542 |
406.41 |
| Sep 02 2015 |
26844 |
487.14 |
| Aug 26 2015 |
12965 |
543.59 |
| Aug 26 2015 |
20828 |
504.95 |
| Aug 26 2015 |
10715 |
406.41 |
| Aug 26 2015 |
27035 |
487.14 |
| Aug 19 2015 |
12880 |
543.59 |
| Aug 19 2015 |
21063 |
504.95 |
| Aug 19 2015 |
10733 |
406.41 |
| Aug 19 2015 |
27303 |
487.14 |
| Aug 12 2015 |
13001 |
543.59 |
| Aug 12 2015 |
21034 |
504.95 |
| Aug 12 2015 |
10808 |
406.41 |
| Aug 12 2015 |
27431 |
487.14 |
