| May 18 2018 |
8060 |
422.99 |
| May 18 2018 |
5161 |
389.12 |
| May 18 2018 |
10337 |
416.22 |
| May 11 2018 |
8061 |
422.99 |
| May 11 2018 |
5108 |
389.12 |
| May 11 2018 |
10430 |
416.22 |
| May 04 2018 |
8229 |
422.99 |
| May 04 2018 |
5263 |
389.12 |
| May 04 2018 |
10556 |
416.22 |
| Apr 27 2018 |
8193 |
422.99 |
| Apr 27 2018 |
5264 |
389.12 |
| Apr 27 2018 |
10541 |
416.22 |
| Apr 20 2018 |
8180 |
422.99 |
| Apr 20 2018 |
5293 |
389.12 |
| Apr 20 2018 |
10548 |
416.22 |
| Apr 13 2018 |
8133 |
422.99 |
| Apr 13 2018 |
5297 |
389.12 |
| Apr 13 2018 |
10558 |
416.22 |
| Apr 06 2018 |
8314 |
422.99 |
| Apr 06 2018 |
5296 |
389.12 |
| Apr 06 2018 |
10618 |
416.22 |
| Mar 30 2018 |
8543 |
422.99 |
| Mar 30 2018 |
5361 |
389.12 |
| Mar 30 2018 |
10817 |
416.22 |
| Mar 23 2018 |
8663 |
422.99 |
| Mar 23 2018 |
5393 |
389.12 |
| Mar 23 2018 |
10903 |
416.22 |
| Mar 16 2018 |
8602 |
422.99 |
| Mar 16 2018 |
5403 |
389.12 |
| Mar 16 2018 |
10882 |
416.22 |
| Mar 09 2018 |
8592 |
422.99 |
| Mar 09 2018 |
5329 |
389.12 |
| Mar 09 2018 |
10889 |
416.22 |
| Mar 02 2018 |
8624 |
422.99 |
| Mar 02 2018 |
5361 |
389.12 |
| Mar 02 2018 |
11073 |
416.22 |
| Feb 23 2018 |
8708 |
422.99 |
| Feb 23 2018 |
5410 |
389.12 |
| Feb 23 2018 |
11173 |
416.22 |
| Feb 16 2018 |
8736 |
422.99 |
| Feb 16 2018 |
5433 |
389.12 |
| Feb 16 2018 |
11179 |
416.22 |
| Feb 09 2018 |
8674 |
422.99 |
| Feb 09 2018 |
5445 |
389.12 |
| Feb 09 2018 |
11108 |
416.22 |
| Feb 02 2018 |
8667 |
422.99 |
| Feb 02 2018 |
5437 |
389.12 |
| Feb 02 2018 |
11109 |
416.22 |
| Jan 26 2018 |
8699 |
422.99 |
| Jan 26 2018 |
5453 |
389.12 |
| Jan 26 2018 |
11137 |
416.22 |
| Jan 19 2018 |
8704 |
422.99 |
| Jan 19 2018 |
5453 |
389.12 |
| Jan 19 2018 |
11139 |
416.22 |
| Jan 12 2018 |
8717 |
422.99 |
| Jan 12 2018 |
5452 |
389.12 |
| Jan 12 2018 |
11159 |
416.22 |
| Jan 05 2018 |
8717 |
422.99 |
| Jan 05 2018 |
5466 |
389.12 |
| Jan 05 2018 |
11173 |
416.22 |
| Dec 29 2017 |
8717 |
422.99 |
| Dec 29 2017 |
5466 |
389.12 |
| Dec 29 2017 |
11173 |
416.22 |
| Dec 22 2017 |
8717 |
422.99 |
| Dec 22 2017 |
5467 |
389.12 |
| Dec 22 2017 |
11174 |
416.22 |
| Dec 15 2017 |
8717 |
422.99 |
| Dec 15 2017 |
5464 |
389.12 |
| Dec 15 2017 |
11171 |
416.22 |
| Dec 08 2017 |
8717 |
422.99 |
| Dec 08 2017 |
5464 |
389.12 |
| Dec 08 2017 |
11171 |
416.22 |
| Dec 01 2017 |
8717 |
422.99 |
| Dec 01 2017 |
5464 |
389.12 |
| Dec 01 2017 |
11171 |
416.22 |
| Nov 24 2017 |
8717 |
422.99 |
| Nov 24 2017 |
5464 |
389.12 |
| Nov 24 2017 |
11171 |
416.22 |
| Nov 17 2017 |
8717 |
422.99 |
| Nov 17 2017 |
5464 |
389.12 |
| Nov 17 2017 |
11171 |
416.22 |
| Nov 10 2017 |
8726 |
422.99 |
| Nov 10 2017 |
5464 |
389.12 |
| Nov 10 2017 |
11174 |
416.22 |
| Nov 03 2017 |
8726 |
422.99 |
| Nov 03 2017 |
5464 |
389.12 |
| Nov 03 2017 |
11175 |
416.22 |
| Oct 27 2017 |
8781 |
422.99 |
| Oct 27 2017 |
5464 |
389.12 |
| Oct 27 2017 |
11222 |
416.22 |
| Oct 20 2017 |
8718 |
422.99 |
| Oct 20 2017 |
5472 |
389.12 |
| Oct 20 2017 |
11188 |
416.22 |
| Oct 13 2017 |
8754 |
422.99 |
| Oct 13 2017 |
5471 |
389.12 |
| Oct 13 2017 |
11204 |
416.22 |
| Oct 06 2017 |
8754 |
422.99 |
| Oct 06 2017 |
5470 |
389.12 |
| Oct 06 2017 |
11207 |
416.22 |
| Sep 29 2017 |
8752 |
422.99 |
| Sep 29 2017 |
5473 |
389.12 |
| Sep 29 2017 |
11132 |
416.22 |
| Sep 22 2017 |
8890 |
422.99 |
| Sep 22 2017 |
5471 |
389.12 |
| Sep 22 2017 |
11239 |
416.22 |
| Sep 15 2017 |
8911 |
422.99 |
| Sep 15 2017 |
5526 |
389.12 |
| Sep 15 2017 |
11309 |
416.22 |
| Sep 08 2017 |
8850 |
422.99 |
| Sep 08 2017 |
5552 |
389.12 |
| Sep 08 2017 |
11426 |
416.22 |
| Sep 01 2017 |
8853 |
422.99 |
| Sep 01 2017 |
5621 |
389.12 |
| Sep 01 2017 |
11445 |
416.22 |
| Aug 25 2017 |
9216 |
422.99 |
| Aug 25 2017 |
5635 |
389.12 |
| Aug 25 2017 |
11768 |
416.22 |
| Aug 18 2017 |
9254 |
422.99 |
| Aug 18 2017 |
5683 |
389.12 |
| Aug 18 2017 |
11873 |
416.22 |
| Aug 11 2017 |
9312 |
422.99 |
| Aug 11 2017 |
5647 |
389.12 |
| Aug 11 2017 |
11916 |
416.22 |
| Aug 04 2017 |
9388 |
422.99 |
| Aug 04 2017 |
5731 |
389.12 |
| Aug 04 2017 |
12077 |
416.22 |
| Jul 28 2017 |
5247 |
425.88 |
| Jul 28 2017 |
10873 |
436.5 |
| Jul 28 2017 |
12120 |
452.92 |
| Jul 28 2017 |
14524 |
433.45 |
| Jul 21 2017 |
5284 |
425.88 |
| Jul 21 2017 |
10969 |
436.5 |
| Jul 21 2017 |
12178 |
452.92 |
| Jul 21 2017 |
14652 |
433.45 |
| Jul 14 2017 |
5352 |
425.88 |
| Jul 14 2017 |
11028 |
436.5 |
| Jul 14 2017 |
12283 |
452.92 |
| Jul 14 2017 |
14727 |
433.45 |
| Jul 07 2017 |
5406 |
425.88 |
| Jul 07 2017 |
11051 |
436.5 |
| Jul 07 2017 |
12368 |
452.92 |
| Jul 07 2017 |
14769 |
433.45 |
| Jun 30 2017 |
5389 |
425.88 |
| Jun 30 2017 |
11094 |
436.5 |
| Jun 30 2017 |
12434 |
452.92 |
| Jun 30 2017 |
14827 |
433.45 |
| Jun 23 2017 |
5431 |
425.88 |
| Jun 23 2017 |
11240 |
436.5 |
| Jun 23 2017 |
13493 |
452.92 |
| Jun 23 2017 |
14943 |
433.45 |
| Jun 16 2017 |
5373 |
425.88 |
| Jun 16 2017 |
11257 |
436.5 |
| Jun 16 2017 |
13578 |
452.92 |
| Jun 16 2017 |
14952 |
433.45 |
| Jun 09 2017 |
5401 |
425.88 |
| Jun 09 2017 |
11149 |
436.5 |
| Jun 09 2017 |
13668 |
452.92 |
| Jun 09 2017 |
14811 |
433.45 |
| Jun 02 2017 |
5413 |
425.88 |
| Jun 02 2017 |
11455 |
436.5 |
| Jun 02 2017 |
13688 |
452.92 |
| Jun 02 2017 |
15071 |
433.45 |
| May 26 2017 |
5366 |
425.88 |
| May 26 2017 |
11509 |
436.5 |
| May 26 2017 |
13775 |
452.92 |
| May 26 2017 |
15164 |
433.45 |
| May 19 2017 |
5560 |
425.75 |
| May 19 2017 |
13256 |
449.14 |
| May 19 2017 |
12923 |
444.62 |
| May 19 2017 |
15622 |
435.6 |
| May 12 2017 |
5631 |
425.75 |
| May 12 2017 |
13325 |
449.14 |
| May 12 2017 |
13085 |
444.62 |
| May 12 2017 |
15691 |
435.6 |
| May 05 2017 |
5823 |
425.75 |
| May 05 2017 |
13358 |
449.14 |
| May 05 2017 |
13095 |
444.62 |
| May 05 2017 |
15680 |
435.6 |
| Apr 28 2017 |
5840 |
425.75 |
| Apr 28 2017 |
13227 |
449.14 |
| Apr 28 2017 |
12888 |
444.62 |
| Apr 28 2017 |
15484 |
435.6 |
| Apr 21 2017 |
5922 |
425.75 |
| Apr 21 2017 |
13424 |
449.14 |
| Apr 21 2017 |
13090 |
444.62 |
| Apr 21 2017 |
15652 |
435.6 |
| Apr 14 2017 |
6054 |
425.75 |
| Apr 14 2017 |
13562 |
449.14 |
| Apr 14 2017 |
13154 |
444.62 |
| Apr 14 2017 |
15689 |
435.6 |
| Apr 07 2017 |
6056 |
425.75 |
| Apr 07 2017 |
13424 |
449.14 |
| Apr 07 2017 |
13268 |
444.62 |
| Apr 07 2017 |
15462 |
435.6 |
| Mar 31 2017 |
6256 |
425.75 |
| Mar 31 2017 |
13415 |
449.14 |
| Mar 31 2017 |
13604 |
444.62 |
| Mar 31 2017 |
15703 |
435.6 |
| Mar 24 2017 |
6119 |
425.75 |
| Mar 24 2017 |
13177 |
449.14 |
| Mar 24 2017 |
13456 |
444.62 |
| Mar 24 2017 |
15474 |
435.6 |
| Mar 17 2017 |
6207 |
425.75 |
| Mar 17 2017 |
13363 |
449.14 |
| Mar 17 2017 |
13560 |
444.62 |
| Mar 17 2017 |
15600 |
435.6 |
| Mar 10 2017 |
6150 |
425.75 |
| Mar 10 2017 |
13366 |
449.14 |
| Mar 10 2017 |
13714 |
444.62 |
| Mar 10 2017 |
15692 |
435.6 |
| Mar 03 2017 |
6141 |
425.75 |
| Mar 03 2017 |
13286 |
449.14 |
| Mar 03 2017 |
13612 |
444.62 |
| Mar 03 2017 |
15621 |
435.6 |
| Feb 24 2017 |
6231 |
425.75 |
| Feb 24 2017 |
13378 |
449.14 |
| Feb 24 2017 |
13559 |
444.62 |
| Feb 24 2017 |
15655 |
435.6 |
| Feb 17 2017 |
6144 |
425.75 |
| Feb 17 2017 |
13389 |
449.14 |
| Feb 17 2017 |
13382 |
444.62 |
| Feb 17 2017 |
15711 |
435.6 |
| Feb 10 2017 |
6216 |
425.75 |
| Feb 10 2017 |
13532 |
449.14 |
| Feb 10 2017 |
13418 |
444.62 |
| Feb 10 2017 |
15810 |
435.6 |
| Feb 03 2017 |
6191 |
425.75 |
| Feb 03 2017 |
13487 |
449.14 |
| Feb 03 2017 |
13426 |
444.62 |
| Feb 03 2017 |
15778 |
435.6 |
| Jan 27 2017 |
6186 |
425.75 |
| Jan 27 2017 |
13462 |
449.14 |
| Jan 27 2017 |
13447 |
444.62 |
| Jan 27 2017 |
15791 |
435.6 |
| Jan 20 2017 |
6200 |
425.75 |
| Jan 20 2017 |
13414 |
449.14 |
| Jan 20 2017 |
13419 |
444.62 |
| Jan 20 2017 |
15749 |
435.6 |
| Jan 13 2017 |
6200 |
425.75 |
| Jan 13 2017 |
13390 |
449.14 |
| Jan 13 2017 |
13423 |
444.62 |
| Jan 13 2017 |
15731 |
435.6 |
| Jan 06 2017 |
6200 |
425.75 |
| Jan 06 2017 |
13390 |
449.14 |
| Jan 06 2017 |
13424 |
444.62 |
| Jan 06 2017 |
15740 |
435.6 |
| Dec 30 2016 |
6197 |
425.75 |
| Dec 30 2016 |
13390 |
449.14 |
| Dec 30 2016 |
13432 |
444.62 |
| Dec 30 2016 |
15742 |
435.6 |
| Dec 23 2016 |
6197 |
425.75 |
| Dec 23 2016 |
13390 |
449.14 |
| Dec 23 2016 |
13432 |
444.62 |
| Dec 23 2016 |
15742 |
435.6 |
| Dec 16 2016 |
6197 |
425.75 |
| Dec 16 2016 |
13390 |
449.14 |
| Dec 16 2016 |
13427 |
444.62 |
| Dec 16 2016 |
15737 |
435.6 |
| Dec 09 2016 |
6200 |
425.75 |
| Dec 09 2016 |
13392 |
449.14 |
| Dec 09 2016 |
13434 |
444.62 |
| Dec 09 2016 |
15737 |
435.6 |
| Dec 02 2016 |
6200 |
425.75 |
| Dec 02 2016 |
13392 |
449.14 |
| Dec 02 2016 |
13434 |
444.62 |
| Dec 02 2016 |
15738 |
435.6 |
| Nov 25 2016 |
6190 |
425.75 |
| Nov 25 2016 |
13392 |
449.14 |
| Nov 25 2016 |
13431 |
444.62 |
| Nov 25 2016 |
15734 |
435.6 |
| Nov 18 2016 |
6190 |
425.75 |
| Nov 18 2016 |
13392 |
449.14 |
| Nov 18 2016 |
13431 |
444.62 |
| Nov 18 2016 |
15734 |
435.6 |
| Nov 11 2016 |
6190 |
425.75 |
| Nov 11 2016 |
13377 |
449.14 |
| Nov 11 2016 |
13431 |
444.62 |
| Nov 11 2016 |
15733 |
435.6 |
| Nov 04 2016 |
6190 |
425.75 |
| Nov 04 2016 |
13377 |
449.14 |
| Nov 04 2016 |
13431 |
444.62 |
| Nov 04 2016 |
15733 |
435.6 |
| Oct 28 2016 |
6180 |
425.75 |
| Oct 28 2016 |
13392 |
449.14 |
| Oct 28 2016 |
13432 |
444.62 |
| Oct 28 2016 |
15751 |
435.6 |
| Oct 21 2016 |
6180 |
425.75 |
| Oct 21 2016 |
13406 |
449.14 |
| Oct 21 2016 |
13431 |
444.62 |
| Oct 21 2016 |
15766 |
435.6 |
| Oct 14 2016 |
6196 |
425.75 |
| Oct 14 2016 |
13408 |
449.14 |
| Oct 14 2016 |
13394 |
444.62 |
| Oct 14 2016 |
15754 |
435.6 |
| Oct 07 2016 |
6195 |
425.75 |
| Oct 07 2016 |
13404 |
449.14 |
| Oct 07 2016 |
13410 |
444.62 |
| Oct 07 2016 |
15761 |
435.6 |
| Sep 30 2016 |
6233 |
425.75 |
| Sep 30 2016 |
13410 |
449.14 |
| Sep 30 2016 |
13443 |
444.62 |
| Sep 30 2016 |
15778 |
435.6 |
| Sep 23 2016 |
6202 |
425.75 |
| Sep 23 2016 |
13260 |
449.14 |
| Sep 23 2016 |
13447 |
444.62 |
| Sep 23 2016 |
15670 |
435.6 |
| Sep 16 2016 |
6206 |
425.75 |
| Sep 16 2016 |
13210 |
449.14 |
| Sep 16 2016 |
13520 |
444.62 |
| Sep 16 2016 |
15689 |
435.6 |
| Sep 09 2016 |
6279 |
425.75 |
| Sep 09 2016 |
13336 |
449.14 |
| Sep 09 2016 |
13608 |
444.62 |
| Sep 09 2016 |
15773 |
435.6 |
| Sep 02 2016 |
6411 |
425.75 |
| Sep 02 2016 |
13374 |
449.14 |
| Sep 02 2016 |
13777 |
444.62 |
| Sep 02 2016 |
15925 |
435.6 |
| Aug 26 2016 |
6258 |
425.75 |
| Aug 26 2016 |
13130 |
449.14 |
| Aug 26 2016 |
13831 |
444.62 |
| Aug 26 2016 |
15689 |
435.6 |
| Aug 19 2016 |
6370 |
425.75 |
| Aug 19 2016 |
13150 |
449.14 |
| Aug 19 2016 |
13858 |
444.62 |
| Aug 19 2016 |
15718 |
435.6 |
| Aug 12 2016 |
6758 |
425.75 |
| Aug 12 2016 |
13182 |
449.14 |
| Aug 12 2016 |
14030 |
444.62 |
| Aug 12 2016 |
15162 |
422.18 |
| Aug 05 2016 |
6797 |
425.75 |
| Aug 05 2016 |
13227 |
449.14 |
| Aug 05 2016 |
13974 |
444.62 |
| Aug 05 2016 |
15296 |
422.18 |
| Jul 29 2016 |
11743 |
542.69 |
| Jul 29 2016 |
23232 |
573.52 |
| Jul 29 2016 |
20749 |
516.13 |
| Jul 29 2016 |
22308 |
468.95 |
| Jul 22 2016 |
11854 |
542.69 |
| Jul 22 2016 |
23374 |
573.52 |
| Jul 22 2016 |
21018 |
516.13 |
| Jul 22 2016 |
22530 |
468.95 |
| Jun 22 2016 |
11673 |
542.69 |
| Jun 22 2016 |
23745 |
573.52 |
| Jun 22 2016 |
21257 |
516.13 |
| Jun 22 2016 |
23570 |
468.95 |
| Jun 15 2016 |
12111 |
542.69 |
| Jun 15 2016 |
24091 |
573.52 |
| Jun 15 2016 |
21315 |
516.13 |
| Jun 15 2016 |
23805 |
468.95 |
| Jun 08 2016 |
12268 |
542.69 |
| Jun 08 2016 |
24211 |
573.52 |
| Jun 08 2016 |
21472 |
516.13 |
| Jun 08 2016 |
23888 |
468.95 |
| Jun 01 2016 |
12460 |
542.69 |
| Jun 01 2016 |
24311 |
573.52 |
| Jun 01 2016 |
21537 |
516.13 |
| Jun 01 2016 |
24179 |
468.95 |
| May 25 2016 |
14123 |
659.75 |
| May 25 2016 |
26714 |
698.75 |
| May 25 2016 |
27048 |
659.75 |
| May 25 2016 |
39258 |
676.81 |
| May 18 2016 |
14249 |
659.75 |
| May 18 2016 |
26821 |
698.75 |
| May 18 2016 |
27291 |
659.75 |
| May 18 2016 |
39630 |
676.81 |
| May 11 2016 |
14164 |
659.75 |
| May 11 2016 |
26917 |
698.75 |
| May 11 2016 |
27175 |
659.75 |
| May 11 2016 |
39702 |
676.81 |
| May 04 2016 |
14158 |
659.75 |
| May 04 2016 |
26797 |
698.75 |
| May 04 2016 |
27033 |
659.75 |
| May 04 2016 |
39567 |
676.81 |
| Apr 27 2016 |
14435 |
659.75 |
| Apr 27 2016 |
27004 |
698.75 |
| Apr 27 2016 |
27466 |
659.75 |
| Apr 27 2016 |
40067 |
676.81 |
| Apr 20 2016 |
14392 |
659.75 |
| Apr 20 2016 |
26886 |
698.75 |
| Apr 20 2016 |
27552 |
659.75 |
| Apr 20 2016 |
40059 |
676.81 |
| Apr 13 2016 |
14329 |
659.75 |
| Apr 13 2016 |
27656 |
698.75 |
| Apr 13 2016 |
27279 |
659.75 |
| Apr 13 2016 |
40088 |
676.81 |
| Apr 06 2016 |
14535 |
659.75 |
| Apr 06 2016 |
28369 |
698.75 |
| Apr 06 2016 |
27569 |
659.75 |
| Apr 06 2016 |
40650 |
676.81 |
| Mar 30 2016 |
14080 |
659.75 |
| Mar 30 2016 |
28167 |
698.75 |
| Mar 30 2016 |
27444 |
659.75 |
| Mar 30 2016 |
40451 |
676.81 |
| Mar 23 2016 |
14710 |
659.75 |
| Mar 23 2016 |
28610 |
698.75 |
| Mar 23 2016 |
27345 |
659.75 |
| Mar 23 2016 |
40583 |
676.81 |
| Mar 16 2016 |
14641 |
659.75 |
| Mar 16 2016 |
28780 |
698.75 |
| Mar 16 2016 |
27355 |
659.75 |
| Mar 16 2016 |
40642 |
676.81 |
| Mar 09 2016 |
14675 |
659.75 |
| Mar 09 2016 |
28842 |
698.75 |
| Mar 09 2016 |
27132 |
659.75 |
| Mar 09 2016 |
40569 |
676.81 |
| Mar 02 2016 |
14690 |
659.75 |
| Mar 02 2016 |
28324 |
698.75 |
| Mar 02 2016 |
27048 |
659.75 |
| Mar 02 2016 |
40090 |
676.81 |
| Feb 24 2016 |
14606 |
659.75 |
| Feb 24 2016 |
28231 |
698.75 |
| Feb 24 2016 |
26900 |
659.75 |
| Feb 24 2016 |
39890 |
676.81 |
| Feb 17 2016 |
14805 |
659.75 |
| Feb 17 2016 |
28610 |
698.75 |
| Feb 17 2016 |
27039 |
659.75 |
| Feb 17 2016 |
40308 |
676.81 |
| Feb 10 2016 |
14906 |
659.75 |
| Feb 10 2016 |
28352 |
698.75 |
| Feb 10 2016 |
26882 |
659.75 |
| Feb 10 2016 |
40041 |
676.81 |
| Feb 03 2016 |
14929 |
659.75 |
| Feb 03 2016 |
28304 |
698.75 |
| Feb 03 2016 |
26873 |
659.75 |
| Feb 03 2016 |
40000 |
676.81 |
| Jan 27 2016 |
14929 |
659.75 |
| Jan 27 2016 |
28348 |
698.75 |
| Jan 27 2016 |
26750 |
659.75 |
| Jan 27 2016 |
39907 |
676.81 |
| Jan 20 2016 |
14960 |
659.75 |
| Jan 20 2016 |
28365 |
698.75 |
| Jan 20 2016 |
26814 |
659.75 |
| Jan 20 2016 |
39934 |
676.81 |
| Jan 13 2016 |
14960 |
659.75 |
| Jan 13 2016 |
28400 |
698.75 |
| Jan 13 2016 |
26876 |
659.75 |
| Jan 13 2016 |
40000 |
676.81 |
| Jan 06 2016 |
14960 |
659.75 |
| Jan 06 2016 |
28400 |
698.75 |
| Jan 06 2016 |
26901 |
659.75 |
| Jan 06 2016 |
40021 |
676.81 |
| Dec 30 2015 |
14976 |
659.75 |
| Dec 30 2015 |
28400 |
698.75 |
| Dec 30 2015 |
26888 |
659.75 |
| Dec 30 2015 |
40002 |
676.81 |
| Dec 23 2015 |
14976 |
659.75 |
| Dec 23 2015 |
28395 |
698.75 |
| Dec 23 2015 |
26887 |
659.75 |
| Dec 23 2015 |
39999 |
676.81 |
| Dec 16 2015 |
14976 |
659.75 |
| Dec 16 2015 |
28396 |
698.75 |
| Dec 16 2015 |
26887 |
659.75 |
| Dec 16 2015 |
40000 |
676.81 |
| Dec 09 2015 |
14976 |
659.75 |
| Dec 09 2015 |
28397 |
698.75 |
| Dec 09 2015 |
26898 |
659.75 |
| Dec 09 2015 |
40007 |
676.81 |
| Dec 02 2015 |
14977 |
659.75 |
| Dec 02 2015 |
28399 |
698.75 |
| Dec 02 2015 |
26900 |
659.75 |
| Dec 02 2015 |
40009 |
676.81 |
| Nov 25 2015 |
14977 |
659.75 |
| Nov 25 2015 |
28399 |
698.75 |
| Nov 25 2015 |
26901 |
659.75 |
| Nov 25 2015 |
40011 |
676.81 |
| Nov 18 2015 |
14977 |
659.75 |
| Nov 18 2015 |
28398 |
698.75 |
| Nov 18 2015 |
26901 |
659.75 |
| Nov 18 2015 |
40010 |
676.81 |
| Nov 11 2015 |
14977 |
659.75 |
| Nov 11 2015 |
28363 |
698.75 |
| Nov 11 2015 |
26901 |
659.75 |
| Nov 11 2015 |
39988 |
676.81 |
| Nov 04 2015 |
14977 |
659.75 |
| Nov 04 2015 |
28363 |
698.75 |
| Nov 04 2015 |
26901 |
659.75 |
| Nov 04 2015 |
39988 |
676.81 |
| Oct 28 2015 |
14922 |
659.75 |
| Oct 28 2015 |
28366 |
698.75 |
| Oct 28 2015 |
26864 |
659.75 |
| Oct 28 2015 |
39923 |
676.81 |
| Oct 21 2015 |
14890 |
659.75 |
| Oct 21 2015 |
28253 |
698.75 |
| Oct 21 2015 |
26900 |
659.75 |
| Oct 21 2015 |
39877 |
676.81 |
| Oct 14 2015 |
14891 |
659.75 |
| Oct 14 2015 |
28235 |
698.75 |
| Oct 14 2015 |
26766 |
659.75 |
| Oct 14 2015 |
39724 |
676.81 |
| Oct 07 2015 |
14909 |
659.75 |
| Oct 07 2015 |
28294 |
698.75 |
| Oct 07 2015 |
26680 |
659.75 |
| Oct 07 2015 |
39731 |
676.81 |
| Sep 30 2015 |
14947 |
659.75 |
| Sep 30 2015 |
28314 |
698.75 |
| Sep 30 2015 |
26682 |
659.75 |
| Sep 30 2015 |
39764 |
676.81 |
| Sep 23 2015 |
14761 |
659.75 |
| Sep 23 2015 |
28449 |
698.75 |
| Sep 23 2015 |
26649 |
659.75 |
| Sep 23 2015 |
39774 |
676.81 |
| Sep 16 2015 |
14672 |
659.75 |
| Sep 16 2015 |
28166 |
698.75 |
| Sep 16 2015 |
26595 |
659.75 |
| Sep 16 2015 |
39556 |
676.81 |
| Sep 09 2015 |
14541 |
659.75 |
| Sep 09 2015 |
28118 |
698.75 |
| Sep 09 2015 |
26527 |
659.75 |
| Sep 09 2015 |
39471 |
676.81 |
| Sep 02 2015 |
14416 |
659.75 |
| Sep 02 2015 |
28266 |
698.75 |
| Sep 02 2015 |
26282 |
659.75 |
| Sep 02 2015 |
39423 |
676.81 |
| Aug 26 2015 |
14681 |
659.75 |
| Aug 26 2015 |
28454 |
698.75 |
| Aug 26 2015 |
26534 |
659.75 |
| Aug 26 2015 |
39607 |
676.81 |
| Aug 19 2015 |
14591 |
659.75 |
| Aug 19 2015 |
28691 |
698.75 |
| Aug 19 2015 |
26635 |
659.75 |
| Aug 19 2015 |
39918 |
676.81 |
| Aug 12 2015 |
14726 |
659.75 |
| Aug 12 2015 |
28678 |
698.75 |
| Aug 12 2015 |
26794 |
659.75 |
| Aug 12 2015 |
40121 |
676.81 |
