Apr 24 2024 |
755 |
279.41 |
Apr 24 2024 |
1253 |
261.02 |
Apr 24 2024 |
1670 |
260.22 |
Apr 17 2024 |
909 |
279.41 |
Apr 17 2024 |
1260 |
261.02 |
Apr 17 2024 |
1776 |
260.22 |
Apr 10 2024 |
903 |
279.41 |
Apr 10 2024 |
1260 |
261.02 |
Apr 10 2024 |
1782 |
260.22 |
Apr 03 2024 |
928 |
279.41 |
Apr 03 2024 |
1258 |
261.02 |
Apr 03 2024 |
1792 |
260.22 |
Mar 27 2024 |
943 |
279.41 |
Mar 27 2024 |
1281 |
261.02 |
Mar 27 2024 |
1809 |
260.22 |
Mar 21 2024 |
957 |
279.41 |
Mar 21 2024 |
1282 |
261.02 |
Mar 21 2024 |
1818 |
260.22 |
Mar 14 2024 |
949 |
279.41 |
Mar 14 2024 |
1269 |
261.02 |
Mar 14 2024 |
1807 |
260.22 |
Mar 07 2024 |
960 |
279.41 |
Mar 07 2024 |
1273 |
261.02 |
Mar 07 2024 |
1813 |
260.22 |
Feb 29 2024 |
984 |
279.41 |
Feb 29 2024 |
1276 |
261.02 |
Feb 29 2024 |
1822 |
260.22 |
Feb 22 2024 |
982 |
279.41 |
Feb 22 2024 |
1279 |
261.02 |
Feb 22 2024 |
1834 |
260.22 |
Feb 15 2024 |
976 |
279.41 |
Feb 15 2024 |
1281 |
261.02 |
Feb 15 2024 |
1815 |
260.22 |
Feb 08 2024 |
952 |
279.41 |
Feb 08 2024 |
1281 |
261.02 |
Feb 08 2024 |
1794 |
260.22 |
Feb 01 2024 |
868 |
279.41 |
Feb 01 2024 |
1314 |
261.02 |
Feb 01 2024 |
1752 |
260.22 |
Jan 25 2024 |
859 |
279.41 |
Jan 25 2024 |
1313 |
261.02 |
Jan 25 2024 |
1750 |
260.22 |
Jan 18 2024 |
859 |
279.41 |
Jan 18 2024 |
1314 |
261.02 |
Jan 18 2024 |
1750 |
260.22 |
Jan 11 2024 |
859 |
279.41 |
Jan 11 2024 |
1313 |
261.02 |
Jan 11 2024 |
1751 |
260.22 |
Jan 04 2024 |
859 |
279.41 |
Jan 04 2024 |
1313 |
261.02 |
Jan 04 2024 |
1751 |
260.22 |
Dec 28 2023 |
859 |
279.41 |
Dec 28 2023 |
1314 |
261.02 |
Dec 28 2023 |
1752 |
260.22 |
Dec 21 2023 |
859 |
279.41 |
Dec 21 2023 |
1314 |
261.02 |
Dec 21 2023 |
1752 |
260.22 |
Dec 14 2023 |
859 |
279.41 |
Dec 14 2023 |
1314 |
261.02 |
Dec 14 2023 |
1753 |
260.22 |
Dec 07 2023 |
859 |
279.41 |
Dec 07 2023 |
1314 |
261.02 |
Dec 07 2023 |
1753 |
260.22 |
Nov 30 2023 |
858 |
279.41 |
Nov 30 2023 |
1312 |
261.02 |
Nov 30 2023 |
1755 |
260.22 |
Nov 23 2023 |
858 |
279.41 |
Nov 23 2023 |
1312 |
261.02 |
Nov 23 2023 |
1750 |
260.22 |
Nov 16 2023 |
858 |
279.41 |
Nov 16 2023 |
1312 |
261.02 |
Nov 16 2023 |
1749 |
260.22 |
Nov 09 2023 |
859 |
279.41 |
Nov 09 2023 |
1316 |
261.02 |
Nov 09 2023 |
1749 |
260.22 |
Nov 02 2023 |
859 |
279.41 |
Nov 02 2023 |
1316 |
261.02 |
Nov 02 2023 |
1749 |
260.22 |
Oct 26 2023 |
858 |
279.41 |
Oct 26 2023 |
1324 |
261.02 |
Oct 26 2023 |
1757 |
260.22 |
Oct 19 2023 |
858 |
279.41 |
Oct 19 2023 |
1323 |
261.02 |
Oct 19 2023 |
1744 |
260.22 |
Oct 12 2023 |
858 |
279.41 |
Oct 12 2023 |
1325 |
261.02 |
Oct 12 2023 |
1744 |
260.22 |
Oct 05 2023 |
860 |
279.41 |
Oct 05 2023 |
1324 |
261.02 |
Oct 05 2023 |
1697 |
260.22 |
Sep 28 2023 |
872 |
279.41 |
Sep 28 2023 |
1325 |
261.02 |
Sep 28 2023 |
1701 |
260.22 |
Sep 21 2023 |
873 |
279.41 |
Sep 21 2023 |
1318 |
261.02 |
Sep 21 2023 |
1702 |
260.22 |
Sep 14 2023 |
886 |
279.41 |
Sep 14 2023 |
1325 |
261.02 |
Sep 14 2023 |
1713 |
260.22 |
Sep 07 2023 |
885 |
279.41 |
Sep 07 2023 |
1333 |
261.02 |
Sep 07 2023 |
1720 |
260.22 |
Aug 31 2023 |
906 |
279.41 |
Aug 31 2023 |
1362 |
261.02 |
Aug 31 2023 |
1731 |
260.22 |
Aug 24 2023 |
933 |
279.41 |
Aug 24 2023 |
1370 |
261.02 |
Aug 24 2023 |
1748 |
260.22 |
Aug 17 2023 |
929 |
279.41 |
Aug 17 2023 |
1388 |
261.02 |
Aug 17 2023 |
1758 |
260.22 |
Aug 10 2023 |
934 |
279.41 |
Aug 10 2023 |
1410 |
261.02 |
Aug 10 2023 |
1771 |
260.22 |
Aug 03 2023 |
946 |
279.41 |
Aug 03 2023 |
1408 |
261.02 |
Aug 03 2023 |
1773 |
260.22 |
Jul 27 2023 |
964 |
279.41 |
Jul 27 2023 |
1428 |
261.02 |
Jul 27 2023 |
1789 |
260.22 |
Jul 20 2023 |
974 |
279.41 |
Jul 20 2023 |
1470 |
261.02 |
Jul 20 2023 |
1782 |
260.22 |
Jul 13 2023 |
986 |
279.41 |
Jul 13 2023 |
1482 |
261.02 |
Jul 13 2023 |
1811 |
260.22 |
Jul 06 2023 |
1001 |
279.41 |
Jul 06 2023 |
1492 |
261.02 |
Jul 06 2023 |
1818 |
260.22 |
Jun 29 2023 |
1000 |
279.41 |
Jun 29 2023 |
1486 |
261.02 |
Jun 29 2023 |
1816 |
260.22 |
Jun 22 2023 |
999 |
279.41 |
Jun 22 2023 |
1516 |
261.02 |
Jun 22 2023 |
1819 |
260.22 |
Jun 15 2023 |
1029 |
279.41 |
Jun 15 2023 |
1541 |
261.02 |
Jun 15 2023 |
1853 |
260.22 |
Jun 08 2023 |
1052 |
279.41 |
Jun 08 2023 |
1569 |
261.02 |
Jun 08 2023 |
1879 |
260.22 |
Jun 01 2023 |
1053 |
279.41 |
Jun 01 2023 |
1555 |
261.02 |
Jun 01 2023 |
1885 |
260.22 |
May 25 2023 |
1067 |
279.41 |
May 25 2023 |
1558 |
261.02 |
May 25 2023 |
1895 |
260.22 |
May 18 2023 |
1077 |
279.41 |
May 18 2023 |
1571 |
261.02 |
May 18 2023 |
1919 |
260.22 |
May 11 2023 |
1064 |
279.41 |
May 11 2023 |
1575 |
261.02 |
May 11 2023 |
1905 |
260.22 |
May 04 2023 |
1039 |
279.41 |
May 04 2023 |
1558 |
261.02 |
May 04 2023 |
1895 |
260.22 |
Apr 27 2023 |
1026 |
279.41 |
Apr 27 2023 |
1577 |
261.99 |
Apr 27 2023 |
1900 |
260.22 |
Apr 20 2023 |
1043 |
279.41 |
Apr 20 2023 |
1570 |
261.99 |
Apr 20 2023 |
1912 |
260.22 |
Apr 13 2023 |
1160 |
288.84 |
Apr 13 2023 |
1773 |
270.57 |
Apr 13 2023 |
1832 |
257.11 |
Apr 06 2023 |
1157 |
288.84 |
Apr 06 2023 |
1777 |
270.57 |
Apr 06 2023 |
1839 |
257.11 |
Mar 30 2023 |
1153 |
288.84 |
Mar 30 2023 |
1774 |
270.57 |
Mar 30 2023 |
1844 |
257.11 |
Mar 23 2023 |
1483 |
306.47 |
Mar 23 2023 |
1928 |
276.99 |
Mar 23 2023 |
2202 |
270.19 |
Mar 16 2023 |
1915 |
326.15 |
Mar 16 2023 |
1925 |
276.99 |
Mar 16 2023 |
2347 |
275.38 |
Mar 09 2023 |
2703 |
359.55 |
Mar 09 2023 |
1909 |
276.99 |
Mar 09 2023 |
2488 |
281 |
Mar 02 2023 |
2676 |
359.55 |
Mar 02 2023 |
1900 |
276.99 |
Mar 02 2023 |
2484 |
281 |
Feb 23 2023 |
2683 |
359.55 |
Feb 23 2023 |
1893 |
276.99 |
Feb 23 2023 |
2482 |
281 |
Feb 16 2023 |
2680 |
361.61 |
Feb 16 2023 |
1878 |
276.99 |
Feb 16 2023 |
2105 |
268.09 |
Feb 09 2023 |
2680 |
361.61 |
Feb 09 2023 |
1874 |
276.99 |
Feb 09 2023 |
2102 |
268.09 |
Feb 02 2023 |
2681 |
361.61 |
Feb 02 2023 |
1864 |
276.99 |
Feb 02 2023 |
2093 |
268.09 |
Jan 26 2023 |
2681 |
361.61 |
Jan 26 2023 |
1859 |
276.99 |
Jan 26 2023 |
2092 |
268.09 |
Jan 19 2023 |
2681 |
361.61 |
Jan 19 2023 |
1850 |
276.99 |
Jan 19 2023 |
2089 |
268.09 |
Jan 12 2023 |
2681 |
361.61 |
Jan 12 2023 |
1850 |
276.99 |
Jan 12 2023 |
2090 |
268.09 |
Jan 05 2023 |
2681 |
361.61 |
Jan 05 2023 |
1850 |
276.99 |
Jan 05 2023 |
2090 |
268.09 |
Dec 29 2022 |
2681 |
361.61 |
Dec 29 2022 |
1849 |
276.99 |
Dec 29 2022 |
2090 |
268.09 |
Dec 22 2022 |
2681 |
361.61 |
Dec 22 2022 |
1849 |
276.99 |
Dec 22 2022 |
2090 |
268.09 |
Dec 15 2022 |
2675 |
361.61 |
Dec 15 2022 |
1848 |
276.99 |
Dec 15 2022 |
2099 |
268.09 |
Dec 08 2022 |
2675 |
361.61 |
Dec 08 2022 |
1846 |
276.99 |
Dec 08 2022 |
2097 |
268.09 |
Dec 01 2022 |
2675 |
361.61 |
Dec 01 2022 |
1846 |
276.99 |
Dec 01 2022 |
2097 |
268.09 |
Nov 24 2022 |
2675 |
361.61 |
Nov 24 2022 |
1846 |
276.99 |
Nov 24 2022 |
2097 |
268.09 |
Nov 17 2022 |
2669 |
361.61 |
Nov 17 2022 |
1845 |
276.99 |
Nov 17 2022 |
2097 |
268.09 |
Nov 10 2022 |
2670 |
361.61 |
Nov 10 2022 |
1845 |
276.99 |
Nov 10 2022 |
2098 |
268.09 |
Nov 03 2022 |
2669 |
361.61 |
Nov 03 2022 |
2367 |
298.94 |
Nov 03 2022 |
2740 |
290.03 |
Oct 27 2022 |
2669 |
361.61 |
Oct 27 2022 |
2362 |
298.94 |
Oct 27 2022 |
2737 |
290.03 |
Oct 20 2022 |
2671 |
361.61 |
Oct 20 2022 |
2362 |
298.94 |
Oct 20 2022 |
2738 |
290.03 |
Oct 13 2022 |
2664 |
361.61 |
Oct 13 2022 |
2362 |
298.94 |
Oct 13 2022 |
2740 |
290.03 |
Oct 06 2022 |
2667 |
361.61 |
Oct 06 2022 |
2360 |
298.94 |
Oct 06 2022 |
2740 |
290.03 |
Sep 29 2022 |
2661 |
361.61 |
Sep 29 2022 |
2362 |
298.94 |
Sep 29 2022 |
2739 |
290.03 |
Sep 22 2022 |
2654 |
361.61 |
Sep 22 2022 |
2359 |
298.94 |
Sep 22 2022 |
2740 |
290.03 |
Sep 15 2022 |
2651 |
361.61 |
Sep 15 2022 |
2356 |
298.94 |
Sep 15 2022 |
2741 |
290.03 |
Sep 08 2022 |
2654 |
361.61 |
Sep 08 2022 |
3789 |
350.86 |
Sep 08 2022 |
3707 |
316.68 |
Sep 01 2022 |
2633 |
361.61 |
Sep 01 2022 |
3735 |
350.86 |
Sep 01 2022 |
3663 |
316.68 |
Aug 25 2022 |
2613 |
361.61 |
Aug 25 2022 |
3686 |
350.86 |
Aug 25 2022 |
3639 |
316.68 |
Aug 18 2022 |
2569 |
361.61 |
Aug 18 2022 |
3671 |
350.86 |
Aug 18 2022 |
3616 |
316.68 |
Aug 11 2022 |
2563 |
361.61 |
Aug 11 2022 |
3625 |
350.86 |
Aug 11 2022 |
3589 |
316.68 |
Aug 04 2022 |
2549 |
361.61 |
Aug 04 2022 |
3616 |
350.86 |
Aug 04 2022 |
3579 |
316.68 |
Jul 28 2022 |
2515 |
361.61 |
Jul 28 2022 |
3552 |
350.86 |
Jul 28 2022 |
3534 |
316.68 |
Jul 21 2022 |
2496 |
361.61 |
Jul 21 2022 |
3478 |
350.86 |
Jul 21 2022 |
3485 |
316.68 |
Jul 14 2022 |
2489 |
361.61 |
Jul 14 2022 |
3477 |
350.86 |
Jul 14 2022 |
3480 |
316.68 |
Jul 07 2022 |
2449 |
361.61 |
Jul 07 2022 |
3443 |
350.86 |
Jul 07 2022 |
3451 |
316.68 |
Jun 30 2022 |
2423 |
361.61 |
Jun 30 2022 |
3429 |
350.86 |
Jun 30 2022 |
3437 |
316.68 |
Jun 23 2022 |
2418 |
361.61 |
Jun 23 2022 |
3410 |
350.86 |
Jun 23 2022 |
3427 |
316.68 |
Jun 16 2022 |
2377 |
361.61 |
Jun 16 2022 |
3271 |
350.86 |
Jun 16 2022 |
3336 |
316.68 |
Jun 09 2022 |
2348 |
361.61 |
Jun 09 2022 |
3236 |
350.86 |
Jun 09 2022 |
3268 |
316.68 |
Jun 02 2022 |
2523 |
370.75 |
Jun 02 2022 |
2641 |
331.36 |
Jun 02 2022 |
2870 |
306.46 |
May 26 2022 |
2486 |
370.75 |
May 26 2022 |
2602 |
331.36 |
May 26 2022 |
2787 |
306.46 |
May 19 2022 |
2724 |
384.25 |
May 19 2022 |
2529 |
331.36 |
May 19 2022 |
3352 |
326.67 |
May 12 2022 |
2706 |
384.25 |
May 12 2022 |
2510 |
331.36 |
May 12 2022 |
3328 |
326.67 |
May 05 2022 |
2723 |
388.08 |
May 05 2022 |
2429 |
331.36 |
May 05 2022 |
3238 |
326.67 |
Apr 28 2022 |
2621 |
388.08 |
Apr 28 2022 |
2373 |
331.36 |
Apr 28 2022 |
3165 |
326.67 |
Apr 21 2022 |
2448 |
388.08 |
Apr 21 2022 |
2299 |
331.36 |
Apr 21 2022 |
3070 |
326.67 |
Apr 14 2022 |
2323 |
388.08 |
Apr 14 2022 |
2263 |
331.36 |
Apr 14 2022 |
3015 |
326.67 |
Apr 07 2022 |
2211 |
388.08 |
Apr 07 2022 |
2233 |
331.36 |
Apr 07 2022 |
2964 |
326.67 |
Mar 31 2022 |
2197 |
388.08 |
Mar 31 2022 |
2223 |
331.36 |
Mar 31 2022 |
2955 |
326.67 |
Mar 24 2022 |
2051 |
388.08 |
Mar 24 2022 |
2179 |
331.36 |
Mar 24 2022 |
2890 |
326.67 |
Mar 17 2022 |
2395 |
407.37 |
Mar 17 2022 |
2296 |
339.07 |
Mar 17 2022 |
3602 |
350.44 |
Mar 10 2022 |
2253 |
407.37 |
Mar 10 2022 |
2279 |
339.07 |
Mar 10 2022 |
3554 |
350.44 |
Mar 03 2022 |
2297 |
407.37 |
Mar 03 2022 |
2271 |
339.07 |
Mar 03 2022 |
3551 |
350.44 |
Feb 24 2022 |
3558 |
425.33 |
Feb 24 2022 |
1483 |
346.46 |
Feb 24 2022 |
4723 |
385.9 |
Feb 17 2022 |
3229 |
425.33 |
Feb 17 2022 |
1460 |
346.46 |
Feb 17 2022 |
4421 |
385.9 |
Feb 10 2022 |
2104 |
406.18 |
Feb 10 2022 |
2668 |
366.84 |
Feb 10 2022 |
4226 |
378.68 |
Feb 03 2022 |
2126 |
406.18 |
Feb 03 2022 |
2687 |
366.84 |
Feb 03 2022 |
4251 |
378.68 |
Jan 27 2022 |
2153 |
406.18 |
Jan 27 2022 |
2695 |
366.84 |
Jan 27 2022 |
4258 |
378.68 |
Jan 20 2022 |
2181 |
406.18 |
Jan 20 2022 |
2711 |
366.84 |
Jan 20 2022 |
4276 |
378.68 |
Jan 13 2022 |
2181 |
406.18 |
Jan 13 2022 |
2723 |
366.84 |
Jan 13 2022 |
4286 |
378.68 |
Jan 06 2022 |
2181 |
406.18 |
Jan 06 2022 |
2723 |
366.84 |
Jan 06 2022 |
4286 |
378.68 |
Dec 30 2021 |
2181 |
406.18 |
Dec 30 2021 |
2724 |
366.84 |
Dec 30 2021 |
4287 |
378.68 |
Dec 23 2021 |
2181 |
406.18 |
Dec 23 2021 |
2724 |
366.84 |
Dec 23 2021 |
4287 |
378.68 |
Dec 16 2021 |
2181 |
406.18 |
Dec 16 2021 |
2724 |
366.84 |
Dec 16 2021 |
4287 |
378.68 |
Dec 09 2021 |
2181 |
406.18 |
Dec 09 2021 |
2724 |
366.84 |
Dec 09 2021 |
4287 |
378.68 |
Dec 02 2021 |
2181 |
406.18 |
Dec 02 2021 |
2725 |
366.84 |
Dec 02 2021 |
4288 |
378.68 |
Nov 25 2021 |
2181 |
406.18 |
Nov 25 2021 |
2725 |
366.84 |
Nov 25 2021 |
4288 |
378.68 |
Nov 18 2021 |
2181 |
406.18 |
Nov 18 2021 |
2725 |
366.84 |
Nov 18 2021 |
4288 |
378.68 |
Nov 11 2021 |
2181 |
406.18 |
Nov 11 2021 |
2725 |
366.84 |
Nov 11 2021 |
4288 |
378.68 |
Nov 04 2021 |
2207 |
406.18 |
Nov 04 2021 |
2725 |
366.84 |
Nov 04 2021 |
4296 |
378.68 |
Oct 28 2021 |
2207 |
406.18 |
Oct 28 2021 |
2725 |
366.84 |
Oct 28 2021 |
4296 |
378.68 |
Oct 21 2021 |
2207 |
406.18 |
Oct 21 2021 |
2725 |
366.84 |
Oct 21 2021 |
4296 |
378.68 |
Oct 14 2021 |
2216 |
406.18 |
Oct 14 2021 |
2725 |
366.84 |
Oct 14 2021 |
4302 |
378.68 |
Oct 07 2021 |
2217 |
406.18 |
Oct 07 2021 |
2726 |
366.84 |
Oct 07 2021 |
4302 |
378.68 |
Sep 30 2021 |
2179 |
406.18 |
Sep 30 2021 |
2700 |
366.84 |
Sep 30 2021 |
4265 |
378.68 |
Sep 23 2021 |
2156 |
406.18 |
Sep 23 2021 |
2606 |
366.84 |
Sep 23 2021 |
4162 |
378.68 |
Sep 16 2021 |
2082 |
406.18 |
Sep 16 2021 |
2573 |
366.84 |
Sep 16 2021 |
4084 |
378.68 |
Sep 09 2021 |
2102 |
406.18 |
Sep 09 2021 |
2557 |
366.84 |
Sep 09 2021 |
4079 |
378.68 |
Sep 02 2021 |
2097 |
406.18 |
Sep 02 2021 |
2447 |
366.84 |
Sep 02 2021 |
3942 |
378.68 |
Aug 26 2021 |
2057 |
406.18 |
Aug 26 2021 |
2435 |
366.84 |
Aug 26 2021 |
3967 |
378.68 |
Aug 19 2021 |
2064 |
406.18 |
Aug 19 2021 |
2333 |
396.73 |
Aug 19 2021 |
4868 |
402.4 |
Aug 12 2021 |
2054 |
406.18 |
Aug 12 2021 |
2300 |
396.73 |
Aug 12 2021 |
4850 |
402.4 |
Aug 05 2021 |
2005 |
406.18 |
Aug 05 2021 |
2280 |
396.73 |
Aug 05 2021 |
4794 |
402.4 |
Jul 29 2021 |
1998 |
406.18 |
Jul 29 2021 |
2215 |
396.73 |
Jul 29 2021 |
4770 |
402.4 |
Jul 22 2021 |
1929 |
406.18 |
Jul 22 2021 |
2116 |
396.73 |
Jul 22 2021 |
4650 |
402.4 |
Jul 15 2021 |
1983 |
406.18 |
Jul 15 2021 |
2011 |
396.73 |
Jul 15 2021 |
4653 |
402.4 |
Jul 08 2021 |
1989 |
406.18 |
Jul 08 2021 |
3013 |
425.8 |
Jul 08 2021 |
5176 |
412.41 |
Jul 01 2021 |
2020 |
406.18 |
Jul 01 2021 |
2966 |
425.8 |
Jul 01 2021 |
5211 |
412.41 |
Jun 24 2021 |
1986 |
406.18 |
Jun 24 2021 |
4728 |
459.88 |
Jun 24 2021 |
5253 |
412.41 |
Jun 17 2021 |
2207 |
415.91 |
Jun 17 2021 |
4806 |
465.06 |
Jun 17 2021 |
5131 |
412.41 |
Jun 10 2021 |
2102 |
412.88 |
Jun 10 2021 |
4755 |
465.06 |
Jun 10 2021 |
5192 |
416.21 |
Jun 03 2021 |
5156 |
416.21 |
May 27 2021 |
2595 |
436.68 |
May 27 2021 |
4812 |
464.94 |
May 27 2021 |
6326 |
416.21 |
May 07 2021 |
8590 |
416.21 |
Apr 30 2021 |
1767 |
425.67 |
Apr 30 2021 |
3271 |
425.67 |
Apr 23 2021 |
1478 |
425.67 |
Apr 23 2021 |
2949 |
425.67 |
Feb 12 2021 |
1661 |
474.06 |
Feb 12 2021 |
676 |
367.88 |
Feb 12 2021 |
1475 |
407.59 |
Feb 12 2021 |
2243 |
403.8 |
Feb 05 2021 |
1802 |
474.06 |
Feb 05 2021 |
697 |
367.88 |
Feb 05 2021 |
1572 |
407.59 |
Feb 05 2021 |
2369 |
403.8 |
Jan 29 2021 |
1812 |
474.06 |
Jan 29 2021 |
702 |
367.88 |
Jan 29 2021 |
1598 |
407.59 |
Jan 29 2021 |
2425 |
403.8 |
Jan 22 2021 |
1821 |
474.06 |
Jan 22 2021 |
720 |
367.88 |
Jan 22 2021 |
1638 |
407.59 |
Jan 22 2021 |
2476 |
403.8 |
Jan 15 2021 |
1821 |
474.06 |
Jan 15 2021 |
720 |
367.88 |
Jan 15 2021 |
1673 |
407.59 |
Jan 15 2021 |
2525 |
403.8 |
Jan 08 2021 |
1821 |
474.06 |
Jan 08 2021 |
720 |
367.88 |
Jan 08 2021 |
1673 |
407.59 |
Jan 08 2021 |
2520 |
403.8 |
Jan 01 2021 |
1821 |
474.06 |
Jan 01 2021 |
720 |
367.88 |
Jan 01 2021 |
1668 |
407.59 |
Jan 01 2021 |
2496 |
403.8 |
Dec 25 2020 |
1821 |
474.06 |
Dec 25 2020 |
720 |
367.88 |
Dec 25 2020 |
1668 |
407.59 |
Dec 25 2020 |
2496 |
403.8 |
Dec 18 2020 |
1779 |
474.06 |
Dec 18 2020 |
720 |
367.88 |
Dec 18 2020 |
1668 |
407.59 |
Dec 18 2020 |
2496 |
403.8 |
Dec 11 2020 |
1779 |
474.06 |
Dec 11 2020 |
720 |
367.88 |
Dec 11 2020 |
1668 |
407.59 |
Dec 11 2020 |
2493 |
403.8 |
Dec 04 2020 |
1779 |
474.06 |
Dec 04 2020 |
720 |
367.88 |
Dec 04 2020 |
1654 |
407.59 |
Dec 04 2020 |
2481 |
403.8 |
Nov 27 2020 |
1779 |
474.06 |
Nov 27 2020 |
720 |
367.88 |
Nov 27 2020 |
1654 |
407.59 |
Nov 27 2020 |
2481 |
403.8 |
Nov 20 2020 |
1779 |
474.06 |
Nov 20 2020 |
720 |
367.88 |
Nov 20 2020 |
1654 |
407.59 |
Nov 20 2020 |
2481 |
403.8 |
Nov 13 2020 |
1779 |
474.06 |
Nov 13 2020 |
720 |
367.88 |
Nov 13 2020 |
1654 |
407.59 |
Nov 13 2020 |
2481 |
403.8 |
Nov 06 2020 |
1779 |
474.06 |
Nov 06 2020 |
720 |
367.88 |
Nov 06 2020 |
1654 |
407.59 |
Nov 06 2020 |
2521 |
403.8 |
Oct 30 2020 |
1762 |
474.06 |
Oct 30 2020 |
714 |
367.88 |
Oct 30 2020 |
1649 |
407.59 |
Oct 30 2020 |
2472 |
403.8 |
Oct 23 2020 |
1753 |
474.06 |
Oct 23 2020 |
694 |
367.88 |
Oct 23 2020 |
1649 |
407.59 |
Oct 23 2020 |
2447 |
403.8 |
Oct 16 2020 |
1679 |
474.06 |
Oct 16 2020 |
693 |
367.88 |
Oct 16 2020 |
1632 |
407.59 |
Oct 16 2020 |
2449 |
403.8 |
Oct 09 2020 |
1679 |
474.06 |
Oct 09 2020 |
693 |
367.88 |
Oct 09 2020 |
1616 |
407.59 |
Oct 09 2020 |
2436 |
403.8 |
Oct 02 2020 |
1630 |
474.06 |
Oct 02 2020 |
627 |
367.88 |
Oct 02 2020 |
1499 |
407.59 |
Oct 02 2020 |
2267 |
403.8 |
Sep 25 2020 |
1466 |
474.06 |
Sep 25 2020 |
610 |
367.88 |
Sep 25 2020 |
1526 |
407.59 |
Sep 25 2020 |
2303 |
403.8 |
Sep 18 2020 |
1494 |
474.06 |
Sep 18 2020 |
613 |
367.88 |
Sep 18 2020 |
1532 |
407.59 |
Sep 18 2020 |
2308 |
403.8 |
Sep 11 2020 |
1358 |
474.06 |
Sep 11 2020 |
562 |
367.88 |
Sep 11 2020 |
1559 |
407.59 |
Sep 11 2020 |
2158 |
403.8 |
Sep 04 2020 |
1407 |
474.06 |
Sep 04 2020 |
711 |
367.88 |
Sep 04 2020 |
1674 |
407.59 |
Sep 04 2020 |
2472 |
403.8 |
Aug 28 2020 |
1748 |
474.06 |
Aug 28 2020 |
804 |
367.88 |
Aug 28 2020 |
1905 |
407.59 |
Aug 28 2020 |
2715 |
403.8 |
Aug 21 2020 |
1754 |
474.06 |
Aug 21 2020 |
855 |
367.88 |
Aug 21 2020 |
2046 |
407.59 |
Aug 21 2020 |
2932 |
403.8 |
Aug 14 2020 |
1956 |
474.06 |
Aug 14 2020 |
862 |
367.88 |
Aug 14 2020 |
2088 |
407.59 |
Aug 14 2020 |
2999 |
403.8 |
Aug 07 2020 |
2146 |
474.06 |
Aug 07 2020 |
927 |
367.88 |
Aug 07 2020 |
2258 |
407.59 |
Aug 07 2020 |
3217 |
403.8 |
Jul 31 2020 |
2279 |
474.06 |
Jul 31 2020 |
978 |
367.88 |
Jul 31 2020 |
2445 |
407.59 |
Jul 31 2020 |
3413 |
403.8 |
Jul 24 2020 |
2298 |
474.06 |
Jul 24 2020 |
1019 |
367.88 |
Jul 24 2020 |
2669 |
407.59 |
Jul 24 2020 |
3651 |
403.8 |
Jul 17 2020 |
2383 |
474.06 |
Jul 17 2020 |
1111 |
367.88 |
Jul 17 2020 |
2921 |
407.59 |
Jul 17 2020 |
3850 |
403.8 |
Jul 10 2020 |
2628 |
474.06 |
Jul 10 2020 |
1152 |
367.88 |
Jul 10 2020 |
4206 |
425.8 |
Jul 10 2020 |
4823 |
413.85 |
Jul 03 2020 |
2698 |
474.06 |
Jul 03 2020 |
1167 |
367.88 |
Jul 03 2020 |
4239 |
425.8 |
Jul 03 2020 |
4846 |
413.85 |
Jun 26 2020 |
2916 |
474.06 |
Jun 26 2020 |
1240 |
367.88 |
Jun 26 2020 |
6774 |
459.88 |
Jun 26 2020 |
7198 |
436.69 |
Jun 19 2020 |
3001 |
474.19 |
Jun 19 2020 |
3051 |
406.49 |
Jun 19 2020 |
7315 |
465.06 |
Jun 19 2020 |
5978 |
420.1 |
Jun 12 2020 |
3132 |
474.19 |
Jun 12 2020 |
3181 |
406.49 |
Jun 12 2020 |
7578 |
465.06 |
Jun 12 2020 |
6157 |
420.1 |
Jun 05 2020 |
3270 |
474.19 |
Jun 05 2020 |
3245 |
406.49 |
Jun 05 2020 |
7900 |
465.06 |
Jun 05 2020 |
6351 |
420.1 |
May 29 2020 |
3414 |
470.42 |
May 29 2020 |
5613 |
439.43 |
May 29 2020 |
8203 |
464.94 |
May 29 2020 |
6573 |
420.1 |
May 22 2020 |
3543 |
470.42 |
May 22 2020 |
5831 |
439.43 |
May 22 2020 |
8533 |
464.94 |
May 22 2020 |
6841 |
420.1 |
May 15 2020 |
4026 |
470.42 |
May 15 2020 |
6094 |
439.43 |
May 15 2020 |
8712 |
464.94 |
May 15 2020 |
7084 |
420.1 |
May 08 2020 |
4152 |
470.42 |
May 08 2020 |
6240 |
439.43 |
May 08 2020 |
8943 |
464.94 |
May 08 2020 |
7240 |
420.1 |
May 01 2020 |
4575 |
470.42 |
May 01 2020 |
6598 |
439.43 |
May 01 2020 |
9403 |
464.94 |
May 01 2020 |
7672 |
420.1 |
Apr 24 2020 |
4662 |
470.42 |
Apr 24 2020 |
8529 |
459.76 |
Apr 24 2020 |
9706 |
464.94 |
Apr 24 2020 |
8141 |
420.1 |
Apr 17 2020 |
4670 |
470.42 |
Apr 17 2020 |
7784 |
446.75 |
Apr 17 2020 |
9763 |
464.94 |
Apr 17 2020 |
8348 |
420.1 |
Apr 10 2020 |
4776 |
470.42 |
Apr 10 2020 |
7798 |
444.64 |
Apr 10 2020 |
9982 |
464.94 |
Apr 10 2020 |
8545 |
420.1 |
Apr 03 2020 |
5078 |
470.42 |
Apr 03 2020 |
7775 |
441.01 |
Apr 03 2020 |
10205 |
464.94 |
Apr 03 2020 |
8813 |
420.1 |
Mar 27 2020 |
5426 |
470.42 |
Mar 27 2020 |
8087 |
441.01 |
Mar 27 2020 |
10418 |
464.94 |
Mar 27 2020 |
9096 |
420.1 |
Mar 20 2020 |
5528 |
470.42 |
Mar 20 2020 |
8211 |
441.01 |
Mar 20 2020 |
10596 |
464.94 |
Mar 20 2020 |
9224 |
420.1 |
Mar 13 2020 |
5438 |
470.42 |
Mar 13 2020 |
8392 |
441.01 |
Mar 13 2020 |
10681 |
464.94 |
Mar 13 2020 |
9327 |
420.1 |
Mar 06 2020 |
5512 |
470.42 |
Mar 06 2020 |
8533 |
441.01 |
Mar 06 2020 |
10750 |
464.94 |
Mar 06 2020 |
9413 |
420.1 |
Feb 28 2020 |
5736 |
470.42 |
Feb 28 2020 |
8604 |
441.01 |
Feb 28 2020 |
10743 |
464.94 |
Feb 28 2020 |
9454 |
420.1 |
Feb 21 2020 |
5455 |
468.6 |
Feb 21 2020 |
10544 |
462.65 |
Feb 21 2020 |
11909 |
479.28 |
Feb 21 2020 |
14248 |
456.69 |
Feb 14 2020 |
6003 |
481.19 |
Feb 14 2020 |
10569 |
462.65 |
Feb 14 2020 |
11881 |
478.43 |
Feb 14 2020 |
14289 |
456.69 |
Feb 07 2020 |
6080 |
481.19 |
Feb 07 2020 |
10544 |
462.65 |
Feb 07 2020 |
11812 |
478.43 |
Feb 07 2020 |
14192 |
456.69 |
Jan 31 2020 |
6090 |
481.19 |
Jan 31 2020 |
10608 |
462.65 |
Jan 31 2020 |
11826 |
478.43 |
Jan 31 2020 |
14239 |
456.69 |
Jan 24 2020 |
6086 |
481.19 |
Jan 24 2020 |
10616 |
462.65 |
Jan 24 2020 |
11851 |
478.43 |
Jan 24 2020 |
14231 |
456.69 |
Jan 17 2020 |
6086 |
481.19 |
Jan 17 2020 |
10628 |
462.65 |
Jan 17 2020 |
11756 |
478.43 |
Jan 17 2020 |
14155 |
456.69 |
Jan 10 2020 |
6086 |
481.19 |
Jan 10 2020 |
10628 |
462.65 |
Jan 10 2020 |
11752 |
478.43 |
Jan 10 2020 |
14156 |
456.69 |
Jan 03 2020 |
6087 |
481.19 |
Jan 03 2020 |
10630 |
462.65 |
Jan 03 2020 |
11761 |
478.43 |
Jan 03 2020 |
14164 |
456.69 |
Dec 27 2019 |
6115 |
481.19 |
Dec 27 2019 |
10630 |
462.65 |
Dec 27 2019 |
11753 |
478.43 |
Dec 27 2019 |
14161 |
456.69 |
Dec 20 2019 |
6115 |
481.19 |
Dec 20 2019 |
10630 |
462.65 |
Dec 20 2019 |
11753 |
478.43 |
Dec 20 2019 |
14161 |
456.69 |
Dec 13 2019 |
6115 |
481.19 |
Dec 13 2019 |
10631 |
462.65 |
Dec 13 2019 |
11754 |
478.43 |
Dec 13 2019 |
14162 |
456.69 |
Dec 06 2019 |
6115 |
481.19 |
Dec 06 2019 |
10631 |
462.65 |
Dec 06 2019 |
11737 |
478.43 |
Dec 06 2019 |
14151 |
456.69 |
Nov 29 2019 |
6115 |
481.19 |
Nov 29 2019 |
10631 |
462.65 |
Nov 29 2019 |
11694 |
478.43 |
Nov 29 2019 |
14135 |
456.69 |
Nov 22 2019 |
6115 |
481.19 |
Nov 22 2019 |
10631 |
462.65 |
Nov 22 2019 |
11694 |
478.43 |
Nov 22 2019 |
14135 |
456.69 |
Nov 15 2019 |
6115 |
481.19 |
Nov 15 2019 |
10631 |
462.65 |
Nov 15 2019 |
11695 |
478.43 |
Nov 15 2019 |
14140 |
456.69 |
Nov 08 2019 |
6115 |
481.19 |
Nov 08 2019 |
10602 |
462.65 |
Nov 08 2019 |
11697 |
478.43 |
Nov 08 2019 |
14078 |
456.69 |
Nov 01 2019 |
6115 |
481.19 |
Nov 01 2019 |
10398 |
462.65 |
Nov 01 2019 |
11691 |
478.43 |
Nov 01 2019 |
13896 |
456.69 |
Oct 25 2019 |
6116 |
481.19 |
Oct 25 2019 |
10398 |
462.65 |
Oct 25 2019 |
11708 |
478.43 |
Oct 25 2019 |
13912 |
456.69 |
Oct 18 2019 |
6116 |
481.19 |
Oct 18 2019 |
10432 |
462.65 |
Oct 18 2019 |
11708 |
478.43 |
Oct 18 2019 |
13930 |
456.69 |
Oct 11 2019 |
6121 |
481.19 |
Oct 11 2019 |
10400 |
462.65 |
Oct 11 2019 |
11708 |
478.43 |
Oct 11 2019 |
13906 |
456.69 |
Oct 04 2019 |
6114 |
481.19 |
Oct 04 2019 |
10381 |
462.65 |
Oct 04 2019 |
11725 |
478.43 |
Oct 04 2019 |
13896 |
456.69 |
Sep 27 2019 |
6114 |
481.19 |
Sep 27 2019 |
10384 |
462.65 |
Sep 27 2019 |
11720 |
478.43 |
Sep 27 2019 |
14013 |
456.69 |
Sep 20 2019 |
6171 |
481.19 |
Sep 20 2019 |
10362 |
462.65 |
Sep 20 2019 |
11729 |
478.43 |
Sep 20 2019 |
14012 |
456.69 |
Sep 13 2019 |
6263 |
481.19 |
Sep 13 2019 |
10426 |
462.65 |
Sep 13 2019 |
11708 |
478.43 |
Sep 13 2019 |
14020 |
456.69 |
Sep 06 2019 |
6268 |
481.19 |
Sep 06 2019 |
10605 |
462.65 |
Sep 06 2019 |
11724 |
478.43 |
Sep 06 2019 |
14249 |
456.69 |
Aug 30 2019 |
6327 |
481.19 |
Aug 30 2019 |
10667 |
462.65 |
Aug 30 2019 |
11834 |
478.43 |
Aug 30 2019 |
14333 |
456.69 |
Aug 23 2019 |
6414 |
481.19 |
Aug 23 2019 |
10823 |
462.65 |
Aug 23 2019 |
10823 |
466.03 |
Aug 23 2019 |
14503 |
456.69 |
Aug 16 2019 |
6440 |
481.19 |
Aug 16 2019 |
10775 |
462.65 |
Aug 16 2019 |
10821 |
466.03 |
Aug 16 2019 |
14502 |
456.69 |
Aug 09 2019 |
6452 |
481.19 |
Aug 09 2019 |
10812 |
462.65 |
Aug 09 2019 |
10849 |
466.03 |
Aug 09 2019 |
14557 |
456.69 |
Aug 02 2019 |
6513 |
481.19 |
Aug 02 2019 |
10914 |
462.65 |
Aug 02 2019 |
10956 |
466.03 |
Aug 02 2019 |
14663 |
456.69 |
Jul 26 2019 |
6526 |
481.19 |
Jul 26 2019 |
10902 |
462.65 |
Jul 26 2019 |
12671 |
483.98 |
Jul 26 2019 |
14776 |
456.69 |
Jul 19 2019 |
6975 |
492.05 |
Jul 19 2019 |
11094 |
462.65 |
Jul 19 2019 |
12732 |
483.98 |
Jul 19 2019 |
14886 |
456.69 |
Jul 12 2019 |
6964 |
492.05 |
Jul 12 2019 |
11099 |
462.65 |
Jul 12 2019 |
13116 |
486.1 |
Jul 12 2019 |
15391 |
459.46 |
Jul 05 2019 |
7004 |
492.05 |
Jul 05 2019 |
11279 |
462.65 |
Jul 05 2019 |
11458 |
465.09 |
Jul 05 2019 |
15730 |
459.46 |
Jun 28 2019 |
7095 |
492.05 |
Jun 28 2019 |
11352 |
462.65 |
Jun 28 2019 |
11604 |
465.09 |
Jun 28 2019 |
15915 |
459.46 |
Jun 21 2019 |
7209 |
497.97 |
Jun 21 2019 |
11965 |
469.59 |
Jun 21 2019 |
13031 |
480.12 |
Jun 21 2019 |
16431 |
464.3 |
Jun 14 2019 |
7077 |
497.97 |
Jun 14 2019 |
11950 |
469.59 |
Jun 14 2019 |
13189 |
480.12 |
Jun 14 2019 |
16569 |
464.3 |
Jun 07 2019 |
7129 |
497.97 |
Jun 07 2019 |
12053 |
469.59 |
Jun 07 2019 |
13399 |
480.12 |
Jun 07 2019 |
16772 |
464.3 |
May 31 2019 |
7760 |
515.51 |
May 31 2019 |
12917 |
478.45 |
May 31 2019 |
13724 |
484.03 |
May 31 2019 |
16998 |
466.57 |
May 24 2019 |
7657 |
515.51 |
May 24 2019 |
12893 |
478.45 |
May 24 2019 |
13757 |
484.03 |
May 24 2019 |
17031 |
466.57 |
May 17 2019 |
8168 |
533.21 |
May 17 2019 |
12940 |
478.45 |
May 17 2019 |
14805 |
494.64 |
May 17 2019 |
17020 |
466.57 |
May 10 2019 |
8122 |
533.21 |
May 10 2019 |
13029 |
478.45 |
May 10 2019 |
14780 |
494.64 |
May 10 2019 |
16969 |
466.57 |
May 03 2019 |
8245 |
533.21 |
May 03 2019 |
13076 |
478.45 |
May 03 2019 |
14781 |
494.64 |
May 03 2019 |
17010 |
466.57 |
Apr 26 2019 |
8251 |
533.21 |
Apr 26 2019 |
15266 |
502.22 |
Apr 26 2019 |
14766 |
494.64 |
Apr 26 2019 |
16180 |
462.86 |
Apr 19 2019 |
8311 |
533.21 |
Apr 19 2019 |
15747 |
508.76 |
Apr 19 2019 |
14922 |
494.64 |
Apr 19 2019 |
16132 |
462.99 |
Apr 18 2019 |
8322 |
533.21 |
Apr 18 2019 |
15754 |
508.76 |
Apr 18 2019 |
14940 |
494.64 |
Apr 12 2019 |
8281 |
533.21 |
Apr 12 2019 |
15757 |
508.76 |
Apr 12 2019 |
15109 |
494.64 |
Apr 12 2019 |
16197 |
462.99 |
Apr 05 2019 |
8202 |
533.21 |
Apr 05 2019 |
16467 |
525.72 |
Apr 05 2019 |
14821 |
494.64 |
Apr 05 2019 |
16358 |
467.52 |
Mar 29 2019 |
7844 |
533.21 |
Mar 29 2019 |
16328 |
525.72 |
Mar 29 2019 |
14606 |
494.64 |
Mar 29 2019 |
16223 |
467.52 |
Mar 22 2019 |
8299 |
546.63 |
Mar 22 2019 |
17252 |
548.33 |
Mar 22 2019 |
14769 |
499.54 |
Mar 22 2019 |
19976 |
500.39 |
Mar 15 2019 |
8653 |
546.63 |
Mar 15 2019 |
17346 |
548.33 |
Mar 15 2019 |
14685 |
499.54 |
Mar 15 2019 |
19944 |
500.39 |
Mar 08 2019 |
8299 |
546.63 |
Mar 08 2019 |
17052 |
548.33 |
Mar 08 2019 |
14579 |
499.54 |
Mar 08 2019 |
19666 |
500.39 |
Mar 01 2019 |
8493 |
546.63 |
Mar 01 2019 |
17176 |
548.33 |
Mar 01 2019 |
14604 |
499.54 |
Mar 01 2019 |
19746 |
500.39 |
Feb 22 2019 |
8515 |
546.63 |
Feb 22 2019 |
17272 |
548.33 |
Feb 22 2019 |
14618 |
499.54 |
Feb 22 2019 |
19823 |
500.39 |
Feb 15 2019 |
8488 |
546.63 |
Feb 15 2019 |
17101 |
548.33 |
Feb 15 2019 |
14538 |
499.54 |
Feb 15 2019 |
19628 |
500.39 |
Feb 08 2019 |
8677 |
546.63 |
Feb 08 2019 |
17046 |
548.33 |
Feb 08 2019 |
14370 |
499.54 |
Feb 08 2019 |
19431 |
500.39 |
Feb 01 2019 |
8702 |
546.63 |
Feb 01 2019 |
17049 |
548.33 |
Feb 01 2019 |
14396 |
499.54 |
Feb 01 2019 |
19430 |
500.39 |
Jan 25 2019 |
8702 |
546.63 |
Jan 25 2019 |
17089 |
548.33 |
Jan 25 2019 |
14411 |
499.54 |
Jan 25 2019 |
19468 |
500.39 |
Jan 18 2019 |
8741 |
546.63 |
Jan 18 2019 |
17169 |
548.33 |
Jan 18 2019 |
14434 |
499.54 |
Jan 18 2019 |
19502 |
500.39 |
Jan 11 2019 |
8741 |
546.63 |
Jan 11 2019 |
17169 |
548.33 |
Jan 11 2019 |
14410 |
499.54 |
Jan 11 2019 |
19483 |
500.39 |
Jan 04 2019 |
8741 |
546.63 |
Jan 04 2019 |
17170 |
548.33 |
Jan 04 2019 |
14425 |
499.54 |
Jan 04 2019 |
19495 |
500.39 |
Dec 28 2018 |
8740 |
546.63 |
Dec 28 2018 |
17170 |
548.33 |
Dec 28 2018 |
14425 |
499.54 |
Dec 28 2018 |
19495 |
500.39 |
Dec 21 2018 |
8740 |
546.63 |
Dec 21 2018 |
17170 |
548.33 |
Dec 21 2018 |
14425 |
499.54 |
Dec 21 2018 |
19495 |
500.39 |
Dec 14 2018 |
8740 |
546.63 |
Dec 14 2018 |
17170 |
548.33 |
Dec 14 2018 |
14425 |
499.54 |
Dec 14 2018 |
19495 |
500.39 |
Dec 07 2018 |
9119 |
568.61 |
Dec 07 2018 |
17170 |
548.33 |
Dec 07 2018 |
14413 |
499.54 |
Dec 07 2018 |
19487 |
500.39 |
Nov 30 2018 |
9119 |
568.61 |
Nov 30 2018 |
17170 |
548.33 |
Nov 30 2018 |
14413 |
499.54 |
Nov 30 2018 |
19487 |
500.39 |
Nov 23 2018 |
9126 |
568.61 |
Nov 23 2018 |
17170 |
548.33 |
Nov 23 2018 |
14413 |
499.54 |
Nov 23 2018 |
19487 |
500.39 |
Nov 16 2018 |
9126 |
568.61 |
Nov 16 2018 |
17170 |
548.33 |
Nov 16 2018 |
14413 |
499.54 |
Nov 16 2018 |
19487 |
500.39 |
Nov 09 2018 |
9126 |
568.61 |
Nov 09 2018 |
17171 |
548.33 |
Nov 09 2018 |
14413 |
499.54 |
Nov 09 2018 |
19488 |
500.39 |
Nov 02 2018 |
9126 |
568.61 |
Nov 02 2018 |
17171 |
548.33 |
Nov 02 2018 |
14413 |
499.54 |
Nov 02 2018 |
19450 |
500.39 |
Oct 26 2018 |
9126 |
568.61 |
Oct 26 2018 |
17161 |
548.33 |
Oct 26 2018 |
14413 |
499.54 |
Oct 26 2018 |
19444 |
500.39 |
Oct 19 2018 |
9126 |
568.61 |
Oct 19 2018 |
17194 |
548.33 |
Oct 19 2018 |
14413 |
499.54 |
Oct 19 2018 |
19467 |
500.39 |
Oct 12 2018 |
9102 |
568.61 |
Oct 12 2018 |
17118 |
548.33 |
Oct 12 2018 |
14390 |
499.54 |
Oct 12 2018 |
19401 |
500.39 |
Oct 05 2018 |
9102 |
568.61 |
Oct 05 2018 |
17139 |
548.33 |
Oct 05 2018 |
14356 |
499.54 |
Oct 05 2018 |
19529 |
500.39 |
Sep 28 2018 |
9107 |
568.61 |
Sep 28 2018 |
16731 |
548.33 |
Sep 28 2018 |
14368 |
499.54 |
Sep 28 2018 |
19055 |
500.39 |
Sep 21 2018 |
9007 |
568.61 |
Sep 21 2018 |
16683 |
548.33 |
Sep 21 2018 |
14333 |
499.54 |
Sep 21 2018 |
19031 |
500.39 |
Sep 14 2018 |
9216 |
568.61 |
Sep 14 2018 |
16749 |
548.33 |
Sep 14 2018 |
14395 |
499.54 |
Sep 14 2018 |
19083 |
500.39 |
Sep 07 2018 |
9271 |
568.61 |
Sep 07 2018 |
17064 |
548.33 |
Sep 07 2018 |
14531 |
499.54 |
Sep 07 2018 |
19445 |
500.39 |
Aug 31 2018 |
9367 |
568.61 |
Aug 31 2018 |
17102 |
548.33 |
Aug 31 2018 |
14628 |
499.54 |
Aug 31 2018 |
19530 |
500.39 |
Aug 24 2018 |
9481 |
568.61 |
Aug 24 2018 |
17163 |
548.33 |
Aug 24 2018 |
14507 |
499.54 |
Aug 24 2018 |
19511 |
500.39 |
Aug 17 2018 |
9462 |
568.61 |
Aug 17 2018 |
17090 |
548.33 |
Aug 17 2018 |
14755 |
499.54 |
Aug 17 2018 |
19748 |
500.39 |
Aug 10 2018 |
9441 |
568.61 |
Aug 10 2018 |
17076 |
548.33 |
Aug 10 2018 |
14742 |
499.54 |
Aug 10 2018 |
19848 |
500.39 |
Aug 03 2018 |
9551 |
570.72 |
Aug 03 2018 |
17565 |
554.17 |
Aug 03 2018 |
15308 |
504.44 |
Aug 03 2018 |
19265 |
493.12 |
Jul 27 2018 |
9663 |
570.72 |
Jul 27 2018 |
18722 |
576.97 |
Jul 27 2018 |
14278 |
491.61 |
Jul 27 2018 |
19878 |
498.82 |
Jul 20 2018 |
9836 |
570.72 |
Jul 20 2018 |
18697 |
576.97 |
Jul 20 2018 |
14498 |
491.61 |
Jul 20 2018 |
20125 |
498.82 |
Jul 13 2018 |
9942 |
570.72 |
Jul 13 2018 |
18965 |
576.97 |
Jul 13 2018 |
15262 |
503.95 |
Jul 13 2018 |
21989 |
518.1 |
Jul 06 2018 |
9940 |
570.72 |
Jul 06 2018 |
18817 |
576.97 |
Jul 06 2018 |
17194 |
530.56 |
Jul 06 2018 |
23948 |
541.12 |
Jun 29 2018 |
9903 |
570.72 |
Jun 29 2018 |
18655 |
572.18 |
Jun 29 2018 |
16331 |
518.53 |
Jun 29 2018 |
22616 |
526.85 |
Jun 22 2018 |
9615 |
551.01 |
Jun 22 2018 |
18960 |
572.18 |
Jun 22 2018 |
16662 |
518.53 |
Jun 22 2018 |
22964 |
526.85 |
Jun 15 2018 |
9632 |
551.01 |
Jun 15 2018 |
19080 |
572.18 |
Jun 15 2018 |
16564 |
518.53 |
Jun 15 2018 |
23007 |
526.85 |
Jun 08 2018 |
9737 |
551.01 |
Jun 08 2018 |
19175 |
572.18 |
Jun 08 2018 |
16755 |
518.53 |
Jun 08 2018 |
23215 |
526.85 |
Jun 01 2018 |
9670 |
551.01 |
Jun 01 2018 |
19596 |
572.18 |
Jun 01 2018 |
16904 |
518.53 |
Jun 01 2018 |
23587 |
526.85 |
May 25 2018 |
9696 |
551.01 |
May 25 2018 |
19694 |
572.18 |
May 25 2018 |
16958 |
518.53 |
May 25 2018 |
23788 |
526.85 |
May 18 2018 |
9394 |
542.21 |
May 18 2018 |
19395 |
561.96 |
May 18 2018 |
16658 |
514.31 |
May 18 2018 |
23451 |
522.35 |
May 11 2018 |
9336 |
542.21 |
May 11 2018 |
19417 |
561.96 |
May 11 2018 |
16607 |
514.31 |
May 11 2018 |
23585 |
522.35 |
May 04 2018 |
9399 |
542.21 |
May 04 2018 |
19796 |
561.96 |
May 04 2018 |
16776 |
514.31 |
May 04 2018 |
23784 |
522.35 |
Apr 27 2018 |
9496 |
542.21 |
Apr 27 2018 |
19613 |
561.96 |
Apr 27 2018 |
16832 |
514.31 |
Apr 27 2018 |
23667 |
522.35 |
Apr 20 2018 |
9434 |
542.21 |
Apr 20 2018 |
19673 |
561.96 |
Apr 20 2018 |
16999 |
514.31 |
Apr 20 2018 |
23808 |
522.35 |
Apr 13 2018 |
9239 |
542.21 |
Apr 13 2018 |
19453 |
561.96 |
Apr 13 2018 |
16959 |
514.31 |
Apr 13 2018 |
23661 |
522.35 |
Apr 06 2018 |
9278 |
542.21 |
Apr 06 2018 |
19884 |
561.96 |
Apr 06 2018 |
16835 |
514.31 |
Apr 06 2018 |
23786 |
522.35 |
Mar 30 2018 |
9226 |
542.21 |
Mar 30 2018 |
20355 |
561.96 |
Mar 30 2018 |
16969 |
514.31 |
Mar 30 2018 |
24122 |
522.35 |
Mar 23 2018 |
9050 |
542.21 |
Mar 23 2018 |
20562 |
561.96 |
Mar 23 2018 |
16972 |
514.31 |
Mar 23 2018 |
24334 |
522.35 |
Mar 16 2018 |
8922 |
542.21 |
Mar 16 2018 |
20390 |
561.96 |
Mar 16 2018 |
17012 |
514.31 |
Mar 16 2018 |
24314 |
522.35 |
Mar 09 2018 |
8841 |
542.21 |
Mar 09 2018 |
20253 |
561.96 |
Mar 09 2018 |
16889 |
514.31 |
Mar 09 2018 |
24263 |
522.35 |
Mar 02 2018 |
9172 |
542.21 |
Mar 02 2018 |
20354 |
561.96 |
Mar 02 2018 |
17061 |
514.31 |
Mar 02 2018 |
24537 |
522.35 |
Feb 23 2018 |
9365 |
542.21 |
Feb 23 2018 |
20568 |
561.96 |
Feb 23 2018 |
17226 |
514.31 |
Feb 23 2018 |
24730 |
522.35 |
Feb 16 2018 |
9322 |
542.21 |
Feb 16 2018 |
20624 |
561.96 |
Feb 16 2018 |
17171 |
514.31 |
Feb 16 2018 |
24718 |
522.35 |
Feb 09 2018 |
9315 |
542.21 |
Feb 09 2018 |
20367 |
561.96 |
Feb 09 2018 |
17180 |
514.31 |
Feb 09 2018 |
24426 |
522.35 |
Feb 02 2018 |
9401 |
542.21 |
Feb 02 2018 |
20237 |
561.96 |
Feb 02 2018 |
17157 |
514.31 |
Feb 02 2018 |
24318 |
522.35 |
Jan 26 2018 |
9401 |
542.21 |
Jan 26 2018 |
20335 |
561.96 |
Jan 26 2018 |
17200 |
514.31 |
Jan 26 2018 |
24377 |
522.35 |
Jan 19 2018 |
9401 |
542.21 |
Jan 19 2018 |
20331 |
561.96 |
Jan 19 2018 |
17209 |
514.31 |
Jan 19 2018 |
24375 |
522.35 |
Jan 12 2018 |
9341 |
542.21 |
Jan 12 2018 |
20366 |
561.96 |
Jan 12 2018 |
17190 |
514.31 |
Jan 12 2018 |
24381 |
522.35 |
Jan 05 2018 |
9341 |
542.21 |
Jan 05 2018 |
20366 |
561.96 |
Jan 05 2018 |
17219 |
514.31 |
Jan 05 2018 |
24406 |
522.35 |
Dec 29 2017 |
9406 |
542.21 |
Dec 29 2017 |
20366 |
561.96 |
Dec 29 2017 |
17220 |
514.31 |
Dec 29 2017 |
24406 |
522.35 |
Dec 22 2017 |
9406 |
542.21 |
Dec 22 2017 |
20366 |
561.96 |
Dec 22 2017 |
17222 |
514.31 |
Dec 22 2017 |
24408 |
522.35 |
Dec 15 2017 |
9406 |
542.21 |
Dec 15 2017 |
20366 |
561.96 |
Dec 15 2017 |
17209 |
514.31 |
Dec 15 2017 |
24400 |
522.35 |
Dec 08 2017 |
9406 |
542.21 |
Dec 08 2017 |
20366 |
561.96 |
Dec 08 2017 |
17209 |
514.31 |
Dec 08 2017 |
24400 |
522.35 |
Dec 01 2017 |
9402 |
542.21 |
Dec 01 2017 |
20366 |
561.96 |
Dec 01 2017 |
17209 |
514.31 |
Dec 01 2017 |
24400 |
522.35 |
Nov 24 2017 |
9402 |
542.21 |
Nov 24 2017 |
20366 |
561.96 |
Nov 24 2017 |
17209 |
514.31 |
Nov 24 2017 |
24400 |
522.35 |
Nov 17 2017 |
9402 |
542.21 |
Nov 17 2017 |
20367 |
561.96 |
Nov 17 2017 |
17209 |
514.31 |
Nov 17 2017 |
24401 |
522.35 |
Nov 10 2017 |
9402 |
542.21 |
Nov 10 2017 |
20408 |
561.96 |
Nov 10 2017 |
17209 |
514.31 |
Nov 10 2017 |
24424 |
522.35 |
Nov 03 2017 |
9402 |
542.21 |
Nov 03 2017 |
20408 |
561.96 |
Nov 03 2017 |
17210 |
514.31 |
Nov 03 2017 |
24425 |
522.35 |
Oct 27 2017 |
9402 |
542.21 |
Oct 27 2017 |
20418 |
561.96 |
Oct 27 2017 |
17210 |
514.31 |
Oct 27 2017 |
24456 |
522.35 |
Oct 20 2017 |
9353 |
542.21 |
Oct 20 2017 |
20301 |
561.96 |
Oct 20 2017 |
17239 |
514.31 |
Oct 20 2017 |
24394 |
522.35 |
Oct 13 2017 |
9386 |
542.21 |
Oct 13 2017 |
20356 |
561.96 |
Oct 13 2017 |
17239 |
514.31 |
Oct 13 2017 |
24431 |
522.35 |
Oct 06 2017 |
9386 |
542.21 |
Oct 06 2017 |
20341 |
561.96 |
Oct 06 2017 |
17228 |
514.31 |
Oct 06 2017 |
24418 |
522.35 |
Sep 29 2017 |
9395 |
542.21 |
Sep 29 2017 |
20339 |
561.96 |
Sep 29 2017 |
17259 |
514.31 |
Sep 29 2017 |
24334 |
522.35 |
Sep 22 2017 |
9380 |
542.21 |
Sep 22 2017 |
20653 |
561.96 |
Sep 22 2017 |
17251 |
514.31 |
Sep 22 2017 |
24589 |
522.35 |
Sep 15 2017 |
9193 |
542.21 |
Sep 15 2017 |
20616 |
561.96 |
Sep 15 2017 |
17346 |
514.31 |
Sep 15 2017 |
24658 |
522.35 |
Sep 08 2017 |
8883 |
542.21 |
Sep 08 2017 |
20539 |
561.96 |
Sep 08 2017 |
17366 |
514.31 |
Sep 08 2017 |
24773 |
522.35 |
Sep 01 2017 |
9009 |
542.21 |
Sep 01 2017 |
20584 |
561.96 |
Sep 01 2017 |
17623 |
514.31 |
Sep 01 2017 |
24895 |
522.35 |
Aug 25 2017 |
8939 |
542.21 |
Aug 25 2017 |
20949 |
561.96 |
Aug 25 2017 |
17673 |
514.31 |
Aug 25 2017 |
25269 |
522.35 |
Aug 18 2017 |
9266 |
542.21 |
Aug 18 2017 |
21018 |
561.96 |
Aug 18 2017 |
17695 |
514.31 |
Aug 18 2017 |
25371 |
522.35 |
Aug 11 2017 |
9168 |
542.21 |
Aug 11 2017 |
21106 |
561.96 |
Aug 11 2017 |
17637 |
514.31 |
Aug 11 2017 |
25439 |
522.35 |
Aug 04 2017 |
8498 |
511.59 |
Aug 04 2017 |
21136 |
560.01 |
Aug 04 2017 |
17359 |
509.44 |
Aug 04 2017 |
27057 |
536.01 |
Jul 28 2017 |
9046 |
528.59 |
Jul 28 2017 |
21948 |
574.19 |
Jul 28 2017 |
19015 |
530.98 |
Jul 28 2017 |
27238 |
536.01 |
Jul 21 2017 |
9123 |
528.59 |
Jul 21 2017 |
21940 |
574.19 |
Jul 21 2017 |
19147 |
530.98 |
Jul 21 2017 |
27395 |
536.01 |
Jul 14 2017 |
9171 |
528.59 |
Jul 14 2017 |
22069 |
574.19 |
Jul 14 2017 |
19284 |
530.98 |
Jul 14 2017 |
27526 |
536.01 |
Jul 07 2017 |
9226 |
528.59 |
Jul 07 2017 |
22182 |
574.19 |
Jul 07 2017 |
19332 |
530.98 |
Jul 07 2017 |
27621 |
536.01 |
Jun 30 2017 |
9606 |
545.6 |
Jun 30 2017 |
22431 |
579.99 |
Jun 30 2017 |
20666 |
549.23 |
Jun 30 2017 |
29542 |
558.47 |
Jun 23 2017 |
9719 |
545.6 |
Jun 23 2017 |
22685 |
579.99 |
Jun 23 2017 |
21776 |
549.23 |
Jun 23 2017 |
29738 |
558.47 |
Jun 16 2017 |
9616 |
545.6 |
Jun 16 2017 |
22691 |
579.99 |
Jun 16 2017 |
21816 |
549.23 |
Jun 16 2017 |
29724 |
558.47 |
Jun 09 2017 |
9605 |
545.6 |
Jun 09 2017 |
22597 |
579.99 |
Jun 09 2017 |
21912 |
549.23 |
Jun 09 2017 |
29647 |
558.47 |
Jun 02 2017 |
9615 |
545.6 |
Jun 02 2017 |
23069 |
579.99 |
Jun 02 2017 |
21945 |
549.23 |
Jun 02 2017 |
30042 |
558.47 |
May 26 2017 |
9520 |
545.6 |
May 26 2017 |
23128 |
579.99 |
May 26 2017 |
22171 |
549.23 |
May 26 2017 |
30212 |
558.47 |
May 19 2017 |
9455 |
529.07 |
May 19 2017 |
24713 |
610.17 |
May 19 2017 |
23021 |
564.11 |
May 19 2017 |
31909 |
578.21 |
May 12 2017 |
9585 |
529.07 |
May 12 2017 |
24850 |
610.17 |
May 12 2017 |
23160 |
564.11 |
May 12 2017 |
32032 |
578.21 |
May 05 2017 |
9793 |
529.07 |
May 05 2017 |
24794 |
610.17 |
May 05 2017 |
23080 |
564.11 |
May 05 2017 |
31939 |
578.21 |
Apr 28 2017 |
9809 |
529.07 |
Apr 28 2017 |
24470 |
610.17 |
Apr 28 2017 |
22765 |
564.11 |
Apr 28 2017 |
31536 |
578.21 |
Apr 21 2017 |
9962 |
529.07 |
Apr 21 2017 |
24853 |
610.17 |
Apr 21 2017 |
23058 |
564.11 |
Apr 21 2017 |
31924 |
578.21 |
Apr 14 2017 |
10163 |
529.07 |
Apr 14 2017 |
25154 |
610.17 |
Apr 14 2017 |
23060 |
564.11 |
Apr 14 2017 |
31886 |
578.21 |
Apr 07 2017 |
10200 |
529.07 |
Apr 07 2017 |
24944 |
610.17 |
Apr 07 2017 |
23250 |
564.11 |
Apr 07 2017 |
31592 |
578.21 |
Mar 31 2017 |
10603 |
529.07 |
Mar 31 2017 |
24967 |
610.17 |
Mar 31 2017 |
23616 |
564.11 |
Mar 31 2017 |
31769 |
578.21 |
Mar 24 2017 |
10318 |
529.07 |
Mar 24 2017 |
24470 |
610.17 |
Mar 24 2017 |
23318 |
564.11 |
Mar 24 2017 |
31244 |
578.21 |
Mar 17 2017 |
10493 |
529.07 |
Mar 17 2017 |
24841 |
610.17 |
Mar 17 2017 |
23433 |
564.11 |
Mar 17 2017 |
31446 |
578.21 |
Mar 10 2017 |
10317 |
529.07 |
Mar 10 2017 |
24820 |
610.17 |
Mar 10 2017 |
23543 |
564.11 |
Mar 10 2017 |
31431 |
578.21 |
Mar 03 2017 |
10394 |
529.07 |
Mar 03 2017 |
24529 |
610.17 |
Mar 03 2017 |
23374 |
564.11 |
Mar 03 2017 |
31202 |
578.21 |
Feb 24 2017 |
10528 |
529.07 |
Feb 24 2017 |
24752 |
610.17 |
Feb 24 2017 |
23233 |
564.11 |
Feb 24 2017 |
31223 |
578.21 |
Feb 17 2017 |
10409 |
529.07 |
Feb 17 2017 |
24661 |
610.17 |
Feb 17 2017 |
22951 |
564.11 |
Feb 17 2017 |
31145 |
578.21 |
Feb 10 2017 |
10586 |
529.07 |
Feb 10 2017 |
24977 |
610.17 |
Feb 10 2017 |
22990 |
564.11 |
Feb 10 2017 |
31288 |
578.21 |
Feb 03 2017 |
10536 |
529.07 |
Feb 03 2017 |
24915 |
610.17 |
Feb 03 2017 |
22996 |
564.11 |
Feb 03 2017 |
31229 |
578.21 |
Jan 27 2017 |
10518 |
529.07 |
Jan 27 2017 |
24907 |
610.17 |
Jan 27 2017 |
23039 |
564.11 |
Jan 27 2017 |
31231 |
578.21 |
Jan 20 2017 |
10544 |
529.07 |
Jan 20 2017 |
24860 |
610.17 |
Jan 20 2017 |
23032 |
564.11 |
Jan 20 2017 |
31197 |
578.21 |
Jan 13 2017 |
10544 |
529.07 |
Jan 13 2017 |
24831 |
610.17 |
Jan 13 2017 |
23050 |
564.11 |
Jan 13 2017 |
31183 |
578.21 |
Jan 06 2017 |
10544 |
529.07 |
Jan 06 2017 |
24831 |
610.17 |
Jan 06 2017 |
23060 |
564.11 |
Jan 06 2017 |
31193 |
578.21 |
Dec 30 2016 |
10539 |
529.07 |
Dec 30 2016 |
24832 |
610.17 |
Dec 30 2016 |
23071 |
564.11 |
Dec 30 2016 |
31204 |
578.21 |
Dec 23 2016 |
10539 |
529.07 |
Dec 23 2016 |
24832 |
610.17 |
Dec 23 2016 |
23071 |
564.11 |
Dec 23 2016 |
31204 |
578.21 |
Dec 16 2016 |
10539 |
529.07 |
Dec 16 2016 |
24832 |
610.17 |
Dec 16 2016 |
23053 |
564.11 |
Dec 16 2016 |
31195 |
578.21 |
Dec 09 2016 |
10544 |
529.07 |
Dec 09 2016 |
24823 |
610.17 |
Dec 09 2016 |
23048 |
564.11 |
Dec 09 2016 |
31192 |
578.21 |
Dec 02 2016 |
10544 |
529.07 |
Dec 02 2016 |
24823 |
610.17 |
Dec 02 2016 |
23048 |
564.11 |
Dec 02 2016 |
31193 |
578.21 |
Nov 25 2016 |
10533 |
529.07 |
Nov 25 2016 |
24823 |
610.17 |
Nov 25 2016 |
23043 |
564.11 |
Nov 25 2016 |
31190 |
578.21 |
Nov 18 2016 |
10533 |
529.07 |
Nov 18 2016 |
24823 |
610.17 |
Nov 18 2016 |
23043 |
564.11 |
Nov 18 2016 |
31190 |
578.21 |
Nov 11 2016 |
10533 |
529.07 |
Nov 11 2016 |
24767 |
610.17 |
Nov 11 2016 |
23043 |
564.11 |
Nov 11 2016 |
31153 |
578.21 |
Nov 04 2016 |
10533 |
529.07 |
Nov 04 2016 |
24767 |
610.17 |
Nov 04 2016 |
23043 |
564.11 |
Nov 04 2016 |
31153 |
578.21 |
Oct 28 2016 |
10515 |
529.07 |
Oct 28 2016 |
24776 |
610.17 |
Oct 28 2016 |
23044 |
564.11 |
Oct 28 2016 |
31163 |
578.21 |
Oct 21 2016 |
10515 |
529.07 |
Oct 21 2016 |
24807 |
610.17 |
Oct 21 2016 |
23042 |
564.11 |
Oct 21 2016 |
31183 |
578.21 |
Oct 14 2016 |
10530 |
529.07 |
Oct 14 2016 |
24830 |
610.17 |
Oct 14 2016 |
22944 |
564.11 |
Oct 14 2016 |
31130 |
578.21 |
Oct 07 2016 |
10528 |
529.07 |
Oct 07 2016 |
24878 |
610.17 |
Oct 07 2016 |
22976 |
564.11 |
Oct 07 2016 |
31182 |
578.21 |
Sep 30 2016 |
10578 |
529.07 |
Sep 30 2016 |
24899 |
610.17 |
Sep 30 2016 |
23044 |
564.11 |
Sep 30 2016 |
31230 |
578.21 |
Sep 23 2016 |
10544 |
529.07 |
Sep 23 2016 |
24563 |
610.17 |
Sep 23 2016 |
23133 |
564.11 |
Sep 23 2016 |
31030 |
578.21 |
Sep 16 2016 |
10547 |
529.07 |
Sep 16 2016 |
24445 |
610.17 |
Sep 16 2016 |
23246 |
564.11 |
Sep 16 2016 |
31051 |
578.21 |
Sep 09 2016 |
10670 |
529.07 |
Sep 09 2016 |
24577 |
610.17 |
Sep 09 2016 |
23352 |
564.11 |
Sep 09 2016 |
31177 |
578.21 |
Sep 02 2016 |
10855 |
529.07 |
Sep 02 2016 |
24623 |
610.17 |
Sep 02 2016 |
23536 |
564.11 |
Sep 02 2016 |
31327 |
578.21 |
Aug 26 2016 |
10562 |
529.07 |
Aug 26 2016 |
24436 |
610.17 |
Aug 26 2016 |
23590 |
564.11 |
Aug 26 2016 |
31129 |
578.21 |
Aug 19 2016 |
10761 |
529.07 |
Aug 19 2016 |
24451 |
610.17 |
Aug 19 2016 |
23638 |
564.11 |
Aug 19 2016 |
31124 |
578.21 |
Aug 12 2016 |
11135 |
529.07 |
Aug 12 2016 |
24514 |
610.17 |
Aug 12 2016 |
23964 |
564.11 |
Aug 12 2016 |
31647 |
550.27 |
Aug 05 2016 |
11236 |
529.07 |
Aug 05 2016 |
24567 |
610.17 |
Aug 05 2016 |
23785 |
564.11 |
Aug 05 2016 |
31768 |
550.27 |
Jul 29 2016 |
11752 |
542.83 |
Jul 29 2016 |
25130 |
644.93 |
Jul 29 2016 |
23841 |
563.48 |
Jul 29 2016 |
32483 |
555.52 |
Jul 22 2016 |
11861 |
542.83 |
Jul 22 2016 |
25252 |
644.93 |
Jul 22 2016 |
24096 |
563.48 |
Jul 22 2016 |
32732 |
555.52 |
Jun 22 2016 |
11679 |
542.83 |
Jun 22 2016 |
25634 |
644.93 |
Jun 22 2016 |
24366 |
563.48 |
Jun 22 2016 |
33808 |
555.52 |
Jun 15 2016 |
12117 |
542.83 |
Jun 15 2016 |
26009 |
644.93 |
Jun 15 2016 |
24429 |
563.48 |
Jun 15 2016 |
34209 |
555.52 |
Jun 08 2016 |
12274 |
542.83 |
Jun 08 2016 |
26143 |
644.93 |
Jun 08 2016 |
24619 |
563.48 |
Jun 08 2016 |
34396 |
555.52 |
Jun 01 2016 |
12466 |
542.83 |
Jun 01 2016 |
26189 |
644.93 |
Jun 01 2016 |
24675 |
563.48 |
Jun 01 2016 |
34697 |
555.52 |
May 25 2016 |
13100 |
573.12 |
May 25 2016 |
26475 |
672.08 |
May 25 2016 |
24916 |
572.78 |
May 25 2016 |
38050 |
620.81 |
May 18 2016 |
13219 |
573.12 |
May 18 2016 |
26585 |
672.08 |
May 18 2016 |
25155 |
572.78 |
May 18 2016 |
38415 |
620.81 |
May 11 2016 |
13135 |
573.12 |
May 11 2016 |
26683 |
672.08 |
May 11 2016 |
25050 |
572.78 |
May 11 2016 |
38467 |
620.81 |
May 04 2016 |
13131 |
573.12 |
May 04 2016 |
26552 |
672.08 |
May 04 2016 |
24911 |
572.78 |
May 04 2016 |
38316 |
620.81 |
Apr 27 2016 |
13397 |
573.12 |
Apr 27 2016 |
26774 |
672.08 |
Apr 27 2016 |
25362 |
572.78 |
Apr 27 2016 |
38830 |
620.81 |
Apr 20 2016 |
13401 |
573.12 |
Apr 20 2016 |
26641 |
672.08 |
Apr 20 2016 |
25397 |
572.78 |
Apr 20 2016 |
38778 |
620.81 |
Apr 13 2016 |
13387 |
573.12 |
Apr 13 2016 |
27403 |
672.08 |
Apr 13 2016 |
25193 |
572.78 |
Apr 13 2016 |
38823 |
620.81 |
Apr 06 2016 |
13599 |
573.12 |
Apr 06 2016 |
28098 |
672.08 |
Apr 06 2016 |
25393 |
572.78 |
Apr 06 2016 |
39366 |
620.81 |
Mar 30 2016 |
13177 |
573.12 |
Mar 30 2016 |
27895 |
672.08 |
Mar 30 2016 |
25266 |
572.78 |
Mar 30 2016 |
39148 |
620.81 |
Mar 23 2016 |
13707 |
573.12 |
Mar 23 2016 |
28325 |
672.08 |
Mar 23 2016 |
25160 |
572.78 |
Mar 23 2016 |
39255 |
620.81 |
Mar 16 2016 |
13647 |
573.12 |
Mar 16 2016 |
28510 |
672.08 |
Mar 16 2016 |
25172 |
572.78 |
Mar 16 2016 |
39334 |
620.81 |
Mar 09 2016 |
13705 |
573.12 |
Mar 09 2016 |
28576 |
672.08 |
Mar 09 2016 |
25013 |
572.78 |
Mar 09 2016 |
39296 |
620.81 |
Mar 02 2016 |
13710 |
573.12 |
Mar 02 2016 |
28066 |
672.08 |
Mar 02 2016 |
24922 |
572.78 |
Mar 02 2016 |
38811 |
620.81 |
Feb 24 2016 |
13631 |
573.12 |
Feb 24 2016 |
27982 |
672.08 |
Feb 24 2016 |
24803 |
572.78 |
Feb 24 2016 |
38610 |
620.81 |
Feb 17 2016 |
13801 |
573.12 |
Feb 17 2016 |
28349 |
672.08 |
Feb 17 2016 |
24930 |
572.78 |
Feb 17 2016 |
38999 |
620.81 |
Feb 10 2016 |
13897 |
573.12 |
Feb 10 2016 |
28085 |
672.08 |
Feb 10 2016 |
24799 |
572.78 |
Feb 10 2016 |
38737 |
620.81 |
Feb 03 2016 |
13917 |
573.12 |
Feb 03 2016 |
28039 |
672.08 |
Feb 03 2016 |
24781 |
572.78 |
Feb 03 2016 |
38690 |
620.81 |
Jan 27 2016 |
13917 |
573.12 |
Jan 27 2016 |
28080 |
672.08 |
Jan 27 2016 |
24668 |
572.78 |
Jan 27 2016 |
38605 |
620.81 |
Jan 20 2016 |
13940 |
573.12 |
Jan 20 2016 |
28096 |
672.08 |
Jan 20 2016 |
24723 |
572.78 |
Jan 20 2016 |
38627 |
620.81 |
Jan 13 2016 |
13940 |
573.12 |
Jan 13 2016 |
28131 |
672.08 |
Jan 13 2016 |
24779 |
572.78 |
Jan 13 2016 |
38687 |
620.81 |
Jan 06 2016 |
13940 |
573.12 |
Jan 06 2016 |
28131 |
672.08 |
Jan 06 2016 |
24802 |
572.78 |
Jan 06 2016 |
38707 |
620.81 |
Dec 30 2015 |
13957 |
573.12 |
Dec 30 2015 |
28131 |
672.08 |
Dec 30 2015 |
24788 |
572.78 |
Dec 30 2015 |
38688 |
620.81 |
Dec 23 2015 |
13957 |
573.12 |
Dec 23 2015 |
28126 |
672.08 |
Dec 23 2015 |
24787 |
572.78 |
Dec 23 2015 |
38685 |
620.81 |
Dec 16 2015 |
13957 |
573.12 |
Dec 16 2015 |
28127 |
672.08 |
Dec 16 2015 |
24787 |
572.78 |
Dec 16 2015 |
38686 |
620.81 |
Dec 09 2015 |
13957 |
573.12 |
Dec 09 2015 |
28128 |
672.08 |
Dec 09 2015 |
24798 |
572.78 |
Dec 09 2015 |
38693 |
620.81 |
Dec 02 2015 |
13958 |
573.12 |
Dec 02 2015 |
28130 |
672.08 |
Dec 02 2015 |
24800 |
572.78 |
Dec 02 2015 |
38695 |
620.81 |
Nov 25 2015 |
13958 |
573.12 |
Nov 25 2015 |
28130 |
672.08 |
Nov 25 2015 |
24800 |
572.78 |
Nov 25 2015 |
38697 |
620.81 |
Nov 18 2015 |
13958 |
573.12 |
Nov 18 2015 |
28129 |
672.08 |
Nov 18 2015 |
24800 |
572.78 |
Nov 18 2015 |
38696 |
620.81 |
Nov 11 2015 |
13958 |
573.12 |
Nov 11 2015 |
28094 |
672.08 |
Nov 11 2015 |
24800 |
572.78 |
Nov 11 2015 |
38674 |
620.81 |
Nov 04 2015 |
13958 |
573.12 |
Nov 04 2015 |
28094 |
672.08 |
Nov 04 2015 |
24800 |
572.78 |
Nov 04 2015 |
38674 |
620.81 |
Oct 28 2015 |
13918 |
573.12 |
Oct 28 2015 |
28097 |
672.08 |
Oct 28 2015 |
24763 |
572.78 |
Oct 28 2015 |
38613 |
620.81 |
Oct 21 2015 |
13887 |
573.12 |
Oct 21 2015 |
27983 |
672.08 |
Oct 21 2015 |
24798 |
572.78 |
Oct 21 2015 |
38564 |
620.81 |
Oct 14 2015 |
13888 |
573.12 |
Oct 14 2015 |
27965 |
672.08 |
Oct 14 2015 |
24719 |
572.78 |
Oct 14 2015 |
38422 |
620.81 |
Oct 07 2015 |
13904 |
573.12 |
Oct 07 2015 |
28024 |
672.08 |
Oct 07 2015 |
24638 |
572.78 |
Oct 07 2015 |
38420 |
620.81 |
Sep 30 2015 |
13937 |
573.12 |
Sep 30 2015 |
28044 |
672.08 |
Sep 30 2015 |
24637 |
572.78 |
Sep 30 2015 |
38453 |
620.81 |
Sep 23 2015 |
13753 |
573.12 |
Sep 23 2015 |
28174 |
672.08 |
Sep 23 2015 |
24604 |
572.78 |
Sep 23 2015 |
38463 |
620.81 |
Sep 16 2015 |
13678 |
573.12 |
Sep 16 2015 |
27893 |
672.08 |
Sep 16 2015 |
24569 |
572.78 |
Sep 16 2015 |
38246 |
620.81 |
Sep 09 2015 |
13558 |
573.12 |
Sep 09 2015 |
27848 |
672.08 |
Sep 09 2015 |
24501 |
572.78 |
Sep 09 2015 |
38163 |
620.81 |
Sep 02 2015 |
13426 |
573.12 |
Sep 02 2015 |
27994 |
672.08 |
Sep 02 2015 |
24246 |
572.78 |
Sep 02 2015 |
38110 |
620.81 |
Aug 26 2015 |
13690 |
573.12 |
Aug 26 2015 |
28187 |
672.08 |
Aug 26 2015 |
24500 |
572.78 |
Aug 26 2015 |
38292 |
620.81 |
Aug 19 2015 |
13603 |
573.12 |
Aug 19 2015 |
28426 |
672.08 |
Aug 19 2015 |
24594 |
572.78 |
Aug 19 2015 |
38589 |
620.81 |
Aug 12 2015 |
13726 |
573.12 |
Aug 12 2015 |
28413 |
672.08 |
Aug 12 2015 |
24731 |
572.78 |
Aug 12 2015 |
38780 |
620.81 |