| May 06 2024 |
5543 |
422.89 |
| May 01 2024 |
6056 |
422.89 |
| Apr 24 2024 |
7925 |
422.89 |
| Apr 17 2024 |
7945 |
422.89 |
| Apr 10 2024 |
7957 |
422.89 |
| Apr 03 2024 |
7845 |
422.89 |
| Mar 27 2024 |
7960 |
422.89 |
| Mar 21 2024 |
7914 |
422.89 |
| Mar 14 2024 |
7982 |
422.89 |
| Mar 07 2024 |
8004 |
422.89 |
| Feb 29 2024 |
7988 |
422.89 |
| Feb 22 2024 |
8017 |
422.89 |
| Feb 15 2024 |
7940 |
422.89 |
| Feb 08 2024 |
7997 |
422.89 |
| Feb 01 2024 |
7937 |
422.89 |
| Jan 25 2024 |
7865 |
422.89 |
| Jan 18 2024 |
7870 |
422.89 |
| Jan 11 2024 |
7862 |
422.89 |
| Jan 04 2024 |
7646 |
422.89 |
| Dec 28 2023 |
7628 |
422.89 |
| Dec 21 2023 |
7628 |
422.89 |
| Dec 14 2023 |
7601 |
422.89 |
| Dec 07 2023 |
7601 |
422.89 |
| Nov 30 2023 |
7603 |
422.89 |
| Nov 23 2023 |
7585 |
422.89 |
| Nov 16 2023 |
7523 |
422.89 |
| Nov 09 2023 |
7469 |
422.89 |
| Nov 02 2023 |
7467 |
422.89 |
| Oct 26 2023 |
7451 |
422.89 |
| Oct 19 2023 |
7414 |
422.89 |
| Oct 12 2023 |
7371 |
422.89 |
| Oct 05 2023 |
7127 |
422.89 |
| Sep 28 2023 |
7059 |
422.89 |
| Sep 21 2023 |
6987 |
422.89 |
| Sep 14 2023 |
7071 |
422.89 |
| Sep 07 2023 |
11615 |
589.01 |
| Sep 07 2023 |
12906 |
478.26 |
| Aug 31 2023 |
11566 |
589.01 |
| Aug 31 2023 |
12957 |
478.26 |
| Aug 24 2023 |
11645 |
589.01 |
| Aug 24 2023 |
12825 |
478.26 |
| Aug 17 2023 |
11637 |
589.01 |
| Aug 17 2023 |
12885 |
478.26 |
| Aug 10 2023 |
11617 |
589.01 |
| Aug 10 2023 |
13933 |
523.08 |
| Aug 03 2023 |
9662 |
514.5 |
| Aug 03 2023 |
13422 |
495.38 |
| Jul 27 2023 |
9664 |
514.5 |
| Jul 27 2023 |
13429 |
495.38 |
| Jul 20 2023 |
9713 |
514.5 |
| Jul 20 2023 |
5121 |
441.67 |
| Jul 20 2023 |
12936 |
481.95 |
| Jul 13 2023 |
9739 |
514.5 |
| Jul 13 2023 |
5131 |
441.67 |
| Jul 13 2023 |
12935 |
481.95 |
| Jul 06 2023 |
9773 |
514.5 |
| Jul 06 2023 |
5152 |
441.67 |
| Jul 06 2023 |
13229 |
490.23 |
| Jun 29 2023 |
9764 |
514.5 |
| Jun 29 2023 |
5194 |
441.67 |
| Jun 29 2023 |
13199 |
490.23 |
| Jun 22 2023 |
9763 |
514.5 |
| Jun 22 2023 |
5252 |
441.67 |
| Jun 22 2023 |
13158 |
490.23 |
| Jun 15 2023 |
9508 |
514.5 |
| Jun 15 2023 |
5298 |
441.67 |
| Jun 15 2023 |
13207 |
490.23 |
| Jun 08 2023 |
9497 |
514.5 |
| Jun 08 2023 |
5296 |
441.67 |
| Jun 08 2023 |
13256 |
490.23 |
| Jun 01 2023 |
9584 |
514.5 |
| Jun 01 2023 |
5287 |
441.67 |
| Jun 01 2023 |
13291 |
490.23 |
| May 25 2023 |
9560 |
514.5 |
| May 25 2023 |
5274 |
441.67 |
| May 25 2023 |
13207 |
490.23 |
| May 18 2023 |
9635 |
514.5 |
| May 18 2023 |
5252 |
441.67 |
| May 18 2023 |
13147 |
490.23 |
| May 11 2023 |
9689 |
514.5 |
| May 11 2023 |
5193 |
441.67 |
| May 11 2023 |
13151 |
490.23 |
| May 04 2023 |
9582 |
514.5 |
| May 04 2023 |
5111 |
441.67 |
| May 04 2023 |
12966 |
490.23 |
| Apr 27 2023 |
9358 |
514.5 |
| Apr 27 2023 |
5101 |
441.67 |
| Apr 27 2023 |
12841 |
490.23 |
| Apr 20 2023 |
9329 |
514.5 |
| Apr 20 2023 |
5098 |
441.67 |
| Apr 20 2023 |
12757 |
490.23 |
| Apr 13 2023 |
9325 |
514.5 |
| Apr 13 2023 |
5081 |
441.67 |
| Apr 13 2023 |
12701 |
490.23 |
| Apr 06 2023 |
9057 |
514.5 |
| Apr 06 2023 |
5088 |
441.67 |
| Apr 06 2023 |
12598 |
490.23 |
| Mar 30 2023 |
8843 |
514.5 |
| Mar 30 2023 |
5061 |
441.67 |
| Mar 30 2023 |
12542 |
490.23 |
| Mar 23 2023 |
8897 |
514.5 |
| Mar 23 2023 |
5067 |
441.67 |
| Mar 23 2023 |
12478 |
490.23 |
| Mar 16 2023 |
8809 |
514.5 |
| Mar 16 2023 |
5024 |
441.67 |
| Mar 16 2023 |
12419 |
490.23 |
| Mar 09 2023 |
8730 |
514.5 |
| Mar 09 2023 |
5025 |
441.67 |
| Mar 09 2023 |
12273 |
490.23 |
| Mar 02 2023 |
8685 |
514.5 |
| Mar 02 2023 |
4969 |
441.67 |
| Mar 02 2023 |
12208 |
490.23 |
| Feb 23 2023 |
8757 |
514.5 |
| Feb 23 2023 |
4964 |
441.67 |
| Feb 23 2023 |
12220 |
490.23 |
| Feb 16 2023 |
8646 |
514.5 |
| Feb 16 2023 |
4970 |
441.67 |
| Feb 16 2023 |
12080 |
490.23 |
| Feb 09 2023 |
8541 |
514.5 |
| Feb 09 2023 |
4966 |
441.67 |
| Feb 09 2023 |
12066 |
490.23 |
| Feb 02 2023 |
8496 |
514.5 |
| Feb 02 2023 |
4955 |
441.67 |
| Feb 02 2023 |
12049 |
490.23 |
| Jan 26 2023 |
8405 |
514.5 |
| Jan 26 2023 |
4930 |
441.67 |
| Jan 26 2023 |
12027 |
490.23 |
| Jan 19 2023 |
8405 |
514.5 |
| Jan 19 2023 |
4917 |
441.67 |
| Jan 19 2023 |
12012 |
490.23 |
| Jan 12 2023 |
8405 |
514.5 |
| Jan 12 2023 |
4907 |
441.67 |
| Jan 12 2023 |
12012 |
490.23 |
| Jan 05 2023 |
8405 |
514.5 |
| Jan 05 2023 |
4907 |
441.67 |
| Jan 05 2023 |
12014 |
490.23 |
| Dec 29 2022 |
8405 |
514.5 |
| Dec 29 2022 |
4908 |
441.67 |
| Dec 29 2022 |
12014 |
490.23 |
| Dec 22 2022 |
8405 |
514.5 |
| Dec 22 2022 |
4908 |
441.67 |
| Dec 22 2022 |
12014 |
490.23 |
| Dec 15 2022 |
8405 |
514.5 |
| Dec 15 2022 |
4908 |
441.67 |
| Dec 15 2022 |
11980 |
490.23 |
| Dec 08 2022 |
8405 |
514.5 |
| Dec 08 2022 |
4911 |
441.67 |
| Dec 08 2022 |
11973 |
490.23 |
| Dec 01 2022 |
8405 |
514.5 |
| Dec 01 2022 |
4911 |
441.67 |
| Dec 01 2022 |
11973 |
490.23 |
| Nov 24 2022 |
8405 |
514.5 |
| Nov 24 2022 |
4911 |
441.67 |
| Nov 24 2022 |
11975 |
490.23 |
| Nov 17 2022 |
8385 |
514.5 |
| Nov 17 2022 |
4904 |
441.67 |
| Nov 17 2022 |
11956 |
490.23 |
| Nov 10 2022 |
8385 |
514.5 |
| Nov 10 2022 |
4905 |
441.67 |
| Nov 10 2022 |
11957 |
490.23 |
| Nov 03 2022 |
8374 |
514.5 |
| Nov 03 2022 |
4907 |
441.67 |
| Nov 03 2022 |
11930 |
490.23 |
| Oct 27 2022 |
8375 |
514.5 |
| Oct 27 2022 |
4905 |
441.67 |
| Oct 27 2022 |
11922 |
490.23 |
| Oct 20 2022 |
8405 |
514.5 |
| Oct 20 2022 |
4904 |
441.67 |
| Oct 20 2022 |
11937 |
490.23 |
| Oct 13 2022 |
8315 |
514.5 |
| Oct 13 2022 |
4904 |
441.67 |
| Oct 13 2022 |
11911 |
490.23 |
| Oct 06 2022 |
8260 |
514.5 |
| Oct 06 2022 |
4918 |
441.67 |
| Oct 06 2022 |
11917 |
490.23 |
| Sep 29 2022 |
8234 |
514.5 |
| Sep 29 2022 |
4922 |
441.67 |
| Sep 29 2022 |
11923 |
490.23 |
| Sep 22 2022 |
8186 |
514.5 |
| Sep 22 2022 |
4909 |
441.67 |
| Sep 22 2022 |
11910 |
490.23 |
| Sep 15 2022 |
8164 |
514.5 |
| Sep 15 2022 |
4903 |
441.67 |
| Sep 15 2022 |
11893 |
490.23 |
| Sep 08 2022 |
8270 |
514.5 |
| Sep 08 2022 |
4890 |
441.67 |
| Sep 08 2022 |
11871 |
490.23 |
| Sep 01 2022 |
8234 |
514.5 |
| Sep 01 2022 |
4841 |
441.67 |
| Sep 01 2022 |
11728 |
490.23 |
| Aug 25 2022 |
8236 |
514.5 |
| Aug 25 2022 |
4821 |
441.67 |
| Aug 25 2022 |
11643 |
490.23 |
| Aug 18 2022 |
8239 |
514.5 |
| Aug 18 2022 |
4832 |
441.67 |
| Aug 18 2022 |
11580 |
490.23 |
| Aug 11 2022 |
8237 |
514.5 |
| Aug 11 2022 |
4830 |
441.67 |
| Aug 11 2022 |
11489 |
490.23 |
| Aug 04 2022 |
8220 |
514.5 |
| Aug 04 2022 |
4823 |
441.67 |
| Aug 04 2022 |
10964 |
473.92 |
| Jul 28 2022 |
8156 |
514.5 |
| Jul 28 2022 |
4754 |
441.67 |
| Jul 28 2022 |
10835 |
473.92 |
| Jul 21 2022 |
8050 |
514.5 |
| Jul 21 2022 |
4727 |
441.67 |
| Jul 21 2022 |
10729 |
473.92 |
| Jul 14 2022 |
8055 |
514.5 |
| Jul 14 2022 |
4725 |
441.67 |
| Jul 14 2022 |
10704 |
473.92 |
| Jul 07 2022 |
8023 |
514.5 |
| Jul 07 2022 |
4701 |
441.67 |
| Jul 07 2022 |
10612 |
473.92 |
| Jun 30 2022 |
8004 |
514.5 |
| Jun 30 2022 |
4707 |
441.67 |
| Jun 30 2022 |
10573 |
473.92 |
| Jun 23 2022 |
7986 |
514.5 |
| Jun 23 2022 |
4729 |
441.67 |
| Jun 23 2022 |
10544 |
473.92 |
| Jun 16 2022 |
7902 |
514.5 |
| Jun 16 2022 |
4708 |
441.67 |
| Jun 16 2022 |
10321 |
473.92 |
| Jun 09 2022 |
7783 |
514.5 |
| Jun 09 2022 |
4699 |
441.67 |
| Jun 09 2022 |
10161 |
473.92 |
| Jun 02 2022 |
7695 |
514.5 |
| Jun 02 2022 |
4662 |
441.67 |
| Jun 02 2022 |
9898 |
473.92 |
| May 26 2022 |
7661 |
514.5 |
| May 26 2022 |
4624 |
441.67 |
| May 26 2022 |
9739 |
473.92 |
| May 19 2022 |
7598 |
514.5 |
| May 19 2022 |
4524 |
441.67 |
| May 19 2022 |
9460 |
473.92 |
| May 12 2022 |
7579 |
514.5 |
| May 12 2022 |
4522 |
441.67 |
| May 12 2022 |
9360 |
473.92 |
| May 05 2022 |
7391 |
514.5 |
| May 05 2022 |
4461 |
441.67 |
| May 05 2022 |
9107 |
473.92 |
| Apr 28 2022 |
7474 |
514.5 |
| Apr 28 2022 |
4463 |
441.67 |
| Apr 28 2022 |
8911 |
473.92 |
| Apr 21 2022 |
7060 |
514.5 |
| Apr 21 2022 |
4313 |
441.67 |
| Apr 21 2022 |
8600 |
473.92 |
| Apr 14 2022 |
7002 |
514.5 |
| Apr 14 2022 |
4276 |
441.67 |
| Apr 14 2022 |
8432 |
473.92 |
| Apr 07 2022 |
6932 |
514.5 |
| Apr 07 2022 |
4270 |
441.67 |
| Apr 07 2022 |
8305 |
473.92 |
| Mar 31 2022 |
6930 |
514.5 |
| Mar 31 2022 |
4275 |
441.67 |
| Mar 31 2022 |
8251 |
473.92 |
| Mar 24 2022 |
6692 |
514.5 |
| Mar 24 2022 |
4234 |
441.67 |
| Mar 24 2022 |
8043 |
473.92 |
| Mar 17 2022 |
6682 |
514.5 |
| Mar 17 2022 |
4185 |
441.67 |
| Mar 17 2022 |
7973 |
473.92 |
| Mar 10 2022 |
6661 |
514.5 |
| Mar 10 2022 |
4177 |
441.67 |
| Mar 10 2022 |
7826 |
473.92 |
| Mar 03 2022 |
6811 |
514.5 |
| Mar 03 2022 |
4234 |
441.67 |
| Mar 03 2022 |
7961 |
473.92 |
| Feb 24 2022 |
6650 |
514.5 |
| Feb 24 2022 |
4197 |
441.67 |
| Feb 24 2022 |
7899 |
473.92 |
| Feb 17 2022 |
3751 |
440 |
| Feb 17 2022 |
4092 |
441.67 |
| Feb 17 2022 |
6302 |
435.56 |
| Feb 10 2022 |
3779 |
440 |
| Feb 10 2022 |
4110 |
441.67 |
| Feb 10 2022 |
6488 |
435.56 |
| Feb 03 2022 |
3830 |
440 |
| Feb 03 2022 |
4124 |
441.67 |
| Feb 03 2022 |
6567 |
435.56 |
| Jan 27 2022 |
3834 |
440 |
| Jan 27 2022 |
4109 |
441.67 |
| Jan 27 2022 |
6613 |
435.56 |
| Jan 20 2022 |
3852 |
440 |
| Jan 20 2022 |
4108 |
441.67 |
| Jan 20 2022 |
6663 |
435.56 |
| Jan 13 2022 |
3852 |
440 |
| Jan 13 2022 |
4092 |
441.67 |
| Jan 13 2022 |
6689 |
435.56 |
| Jan 06 2022 |
3852 |
440 |
| Jan 06 2022 |
4093 |
441.67 |
| Jan 06 2022 |
6689 |
435.56 |
| Dec 30 2021 |
3853 |
440 |
| Dec 30 2021 |
4096 |
441.67 |
| Dec 30 2021 |
6694 |
435.56 |
| Dec 23 2021 |
3853 |
440 |
| Dec 23 2021 |
4096 |
441.67 |
| Dec 23 2021 |
6694 |
435.56 |
| Dec 16 2021 |
3853 |
440 |
| Dec 16 2021 |
4096 |
441.67 |
| Dec 16 2021 |
6694 |
435.56 |
| Dec 09 2021 |
3853 |
440 |
| Dec 09 2021 |
4096 |
441.67 |
| Dec 09 2021 |
6694 |
435.56 |
| Dec 02 2021 |
3853 |
440 |
| Dec 02 2021 |
4093 |
441.67 |
| Dec 02 2021 |
6697 |
435.56 |
| Nov 25 2021 |
3853 |
440 |
| Nov 25 2021 |
4093 |
441.67 |
| Nov 25 2021 |
6697 |
435.56 |
| Nov 18 2021 |
3853 |
440 |
| Nov 18 2021 |
4094 |
441.67 |
| Nov 18 2021 |
6697 |
435.56 |
| Nov 11 2021 |
3854 |
440 |
| Nov 11 2021 |
4094 |
441.67 |
| Nov 11 2021 |
6697 |
435.56 |
| Nov 04 2021 |
3857 |
440 |
| Nov 04 2021 |
4094 |
441.67 |
| Nov 04 2021 |
6712 |
435.56 |
| Oct 28 2021 |
3857 |
440 |
| Oct 28 2021 |
4094 |
441.67 |
| Oct 28 2021 |
6712 |
435.56 |
| Oct 21 2021 |
3857 |
440 |
| Oct 21 2021 |
4094 |
441.67 |
| Oct 21 2021 |
6712 |
435.56 |
| Oct 14 2021 |
3844 |
440 |
| Oct 14 2021 |
4095 |
441.67 |
| Oct 14 2021 |
6727 |
435.56 |
| Oct 07 2021 |
3853 |
440 |
| Oct 07 2021 |
4093 |
441.67 |
| Oct 07 2021 |
6730 |
435.56 |
| Sep 30 2021 |
3864 |
440 |
| Sep 30 2021 |
4047 |
441.67 |
| Sep 30 2021 |
6677 |
435.56 |
| Sep 23 2021 |
3917 |
440 |
| Sep 23 2021 |
3979 |
441.67 |
| Sep 23 2021 |
6561 |
435.56 |
| Sep 16 2021 |
3862 |
440 |
| Sep 16 2021 |
3969 |
441.67 |
| Sep 16 2021 |
6420 |
435.56 |
| Sep 09 2021 |
3929 |
441.67 |
| Sep 09 2021 |
4501 |
433.33 |
| Sep 02 2021 |
3848 |
441.67 |
| Sep 02 2021 |
4577 |
433.33 |
| Aug 26 2021 |
3855 |
441.67 |
| Aug 26 2021 |
4494 |
433.33 |
| Aug 19 2021 |
3899 |
441.67 |
| Aug 19 2021 |
4560 |
433.33 |
| Aug 12 2021 |
3890 |
441.67 |
| Aug 12 2021 |
4573 |
433.33 |
| Aug 05 2021 |
3887 |
441.67 |
| Aug 05 2021 |
4552 |
433.33 |
| Jul 29 2021 |
4133 |
425 |
| Jul 22 2021 |
3970 |
425 |
| Jul 15 2021 |
3944 |
425 |
| Jul 08 2021 |
3866 |
425 |
| Jul 01 2021 |
3830 |
425 |
| Jun 24 2021 |
3786 |
425 |
| Jun 17 2021 |
3650 |
425 |
| Jun 10 2021 |
3431 |
425 |
| Jun 03 2021 |
3211 |
425 |
| May 27 2021 |
3254 |
425 |
| May 07 2021 |
9660 |
425 |
| Apr 30 2021 |
3241 |
425 |
| Apr 23 2021 |
2918 |
425 |
| Apr 16 2021 |
2608 |
425 |
| Apr 09 2021 |
2112 |
425 |
| Apr 02 2021 |
2082 |
425 |
| Mar 26 2021 |
1905 |
425 |
| Mar 19 2021 |
1718 |
425 |
| Mar 12 2021 |
1569 |
425 |
| Mar 05 2021 |
2305 |
425 |
| Feb 26 2021 |
2662 |
425 |
| Feb 19 2021 |
2979 |
425 |
| Feb 12 2021 |
3199 |
425 |
| Feb 05 2021 |
3363 |
425 |
| Jan 29 2021 |
3447 |
425 |
| Jan 22 2021 |
3516 |
425 |
| Jan 15 2021 |
3578 |
425 |
| Jan 08 2021 |
3568 |
425 |
| Jan 01 2021 |
3540 |
425 |
| Dec 25 2020 |
3540 |
425 |
| Dec 18 2020 |
3540 |
425 |
| Dec 11 2020 |
3532 |
425 |
| Dec 04 2020 |
3510 |
425 |
| Nov 27 2020 |
3510 |
425 |
| Nov 20 2020 |
3510 |
425 |
| Nov 13 2020 |
3510 |
425 |
| Nov 06 2020 |
3562 |
425 |
| Oct 30 2020 |
3508 |
425 |
| Oct 23 2020 |
3472 |
425 |
| Oct 16 2020 |
3465 |
425 |
| Oct 09 2020 |
3449 |
425 |
| Jun 05 2020 |
3326 |
477.19 |
| May 29 2020 |
3559 |
477.19 |
| May 22 2020 |
3698 |
477.19 |
| May 15 2020 |
4201 |
477.19 |
| May 08 2020 |
4341 |
477.19 |
| May 01 2020 |
4778 |
477.19 |
| Apr 24 2020 |
4866 |
477.19 |
| Apr 17 2020 |
4874 |
477.19 |
| Apr 10 2020 |
4994 |
477.19 |
| Apr 03 2020 |
5309 |
477.19 |
| Mar 27 2020 |
5677 |
477.19 |
| Mar 20 2020 |
5785 |
477.19 |
| Mar 13 2020 |
5693 |
477.19 |
| Mar 06 2020 |
5767 |
477.19 |
| Feb 28 2020 |
6001 |
477.19 |
| Feb 21 2020 |
5776 |
477.19 |
| Feb 14 2020 |
5857 |
477.19 |
| Feb 07 2020 |
5930 |
477.19 |
| Jan 31 2020 |
5940 |
477.19 |
| Jan 24 2020 |
5936 |
477.19 |
| Jan 17 2020 |
5936 |
477.19 |
| Jan 10 2020 |
5936 |
477.19 |
| Jan 03 2020 |
5937 |
477.19 |
| Dec 27 2019 |
5962 |
477.19 |
| Dec 20 2019 |
5962 |
477.19 |
| Dec 13 2019 |
5962 |
477.19 |
| Dec 06 2019 |
5962 |
477.19 |
| Nov 29 2019 |
5962 |
477.19 |
| Nov 22 2019 |
5962 |
477.19 |
| Nov 15 2019 |
5962 |
477.19 |
| Nov 08 2019 |
5962 |
477.19 |
| Nov 01 2019 |
5962 |
477.19 |
| Oct 25 2019 |
5963 |
477.19 |
| Oct 18 2019 |
5963 |
477.19 |
| Oct 11 2019 |
5967 |
477.19 |
| Oct 04 2019 |
5961 |
477.19 |
| Sep 27 2019 |
5961 |
477.19 |
| Sep 20 2019 |
6018 |
477.19 |
| Sep 13 2019 |
6106 |
477.19 |
| Sep 06 2019 |
6118 |
477.19 |
| Aug 30 2019 |
6169 |
477.19 |
| Aug 23 2019 |
6253 |
477.19 |
| Aug 16 2019 |
6284 |
477.19 |
| Aug 09 2019 |
5355 |
452.59 |
| Aug 02 2019 |
5405 |
452.59 |
| Jul 26 2019 |
5420 |
452.59 |
| Jul 19 2019 |
5481 |
452.59 |
| Jul 12 2019 |
5478 |
452.59 |
| Jul 05 2019 |
5506 |
452.59 |
| Jul 05 2019 |
17055 |
469.21 |
| Jun 28 2019 |
5588 |
452.59 |
| Jun 28 2019 |
17227 |
469.21 |
| Jun 21 2019 |
4497 |
427.99 |
| Jun 21 2019 |
17095 |
469.21 |
| Jun 14 2019 |
4422 |
427.99 |
| Jun 14 2019 |
17228 |
469.21 |
| Jun 07 2019 |
4485 |
427.99 |
| Jun 07 2019 |
17428 |
469.21 |
| May 31 2019 |
4570 |
427.99 |
| May 31 2019 |
17360 |
469.21 |
| May 24 2019 |
4512 |
427.99 |
| May 24 2019 |
17381 |
469.21 |
| May 17 2019 |
4592 |
427.99 |
| May 17 2019 |
17384 |
469.21 |
| May 10 2019 |
4590 |
427.99 |
| May 10 2019 |
17326 |
469.21 |
| May 03 2019 |
4629 |
427.99 |
| May 03 2019 |
17389 |
469.21 |
| Apr 26 2019 |
4624 |
427.99 |
| Apr 26 2019 |
17010 |
469.21 |
| Apr 19 2019 |
4649 |
427.99 |
| Apr 19 2019 |
16968 |
469.21 |
| Apr 18 2019 |
4655 |
427.99 |
| Apr 12 2019 |
4651 |
427.99 |
| Apr 12 2019 |
17018 |
469.21 |
| Apr 05 2019 |
4586 |
427.99 |
| Apr 05 2019 |
16575 |
469.21 |
| Mar 29 2019 |
4404 |
427.99 |
| Mar 29 2019 |
16440 |
469.21 |
| Mar 22 2019 |
4486 |
427.99 |
| Mar 22 2019 |
16235 |
469.21 |
| Mar 15 2019 |
4667 |
427.99 |
| Mar 15 2019 |
16238 |
469.21 |
| Mar 08 2019 |
4489 |
427.99 |
| Mar 08 2019 |
16032 |
469.21 |
| Mar 01 2019 |
4577 |
427.99 |
| Mar 01 2019 |
16099 |
469.21 |
| Feb 22 2019 |
4577 |
427.99 |
| Feb 22 2019 |
16162 |
469.21 |
| Feb 15 2019 |
4575 |
427.99 |
| Feb 15 2019 |
16005 |
469.21 |
| Feb 08 2019 |
4694 |
427.99 |
| Feb 08 2019 |
15845 |
469.21 |
| Feb 01 2019 |
4703 |
427.99 |
| Feb 01 2019 |
15860 |
469.21 |
| Jan 25 2019 |
4703 |
427.99 |
| Jan 25 2019 |
15910 |
469.21 |
| Jan 18 2019 |
4712 |
427.99 |
| Jan 18 2019 |
15952 |
469.21 |
| Jan 11 2019 |
4712 |
427.99 |
| Jan 11 2019 |
15939 |
469.21 |
| Jan 04 2019 |
4712 |
427.99 |
| Jan 04 2019 |
15946 |
469.21 |
| Dec 28 2018 |
4715 |
427.99 |
| Dec 28 2018 |
15946 |
469.21 |
| Dec 21 2018 |
4715 |
427.99 |
| Dec 21 2018 |
15946 |
469.21 |
| Dec 14 2018 |
4715 |
427.99 |
| Dec 14 2018 |
15946 |
469.21 |
| Dec 07 2018 |
4706 |
427.99 |
| Dec 07 2018 |
15937 |
469.21 |
| Nov 30 2018 |
4706 |
427.99 |
| Nov 30 2018 |
15937 |
469.21 |
| Nov 23 2018 |
4706 |
427.99 |
| Nov 23 2018 |
15937 |
469.21 |
| Nov 16 2018 |
4706 |
427.99 |
| Nov 16 2018 |
15937 |
469.21 |
| Nov 09 2018 |
4706 |
427.99 |
| Nov 09 2018 |
15938 |
469.21 |
| Nov 02 2018 |
4706 |
427.99 |
| Nov 02 2018 |
15904 |
469.21 |
| Oct 26 2018 |
4706 |
427.99 |
| Oct 26 2018 |
15902 |
469.21 |
| Oct 19 2018 |
4706 |
427.99 |
| Oct 19 2018 |
15922 |
469.21 |
| Oct 12 2018 |
4697 |
427.99 |
| Oct 12 2018 |
15864 |
469.21 |
| Oct 05 2018 |
4697 |
427.99 |
| Oct 05 2018 |
15994 |
469.21 |
| Sep 28 2018 |
4703 |
427.99 |
| Sep 28 2018 |
15604 |
469.21 |
| Sep 21 2018 |
4656 |
427.99 |
| Sep 21 2018 |
15583 |
469.21 |
| Sep 14 2018 |
4744 |
427.99 |
| Sep 14 2018 |
15624 |
469.21 |
| Sep 07 2018 |
4767 |
427.99 |
| Sep 07 2018 |
15923 |
469.21 |
| Aug 31 2018 |
4844 |
427.99 |
| Aug 31 2018 |
16007 |
469.21 |
| Aug 24 2018 |
4908 |
427.99 |
| Aug 24 2018 |
15997 |
469.21 |
| Aug 17 2018 |
16173 |
469.21 |
| Aug 10 2018 |
15980 |
466.69 |
| Aug 03 2018 |
16133 |
466.69 |
| Jul 27 2018 |
16185 |
466.69 |
| Jul 20 2018 |
4738 |
421.55 |
| Jul 20 2018 |
16418 |
466.69 |
| Jul 13 2018 |
4762 |
420.74 |
| Jul 13 2018 |
16254 |
466.69 |
| Jul 06 2018 |
4766 |
420.74 |
| Jul 06 2018 |
15708 |
464.18 |
| Jun 29 2018 |
4748 |
420.74 |
| Jun 29 2018 |
15721 |
464.18 |
| Jun 22 2018 |
4851 |
420.74 |
| Jun 22 2018 |
16000 |
464.18 |
| Jun 15 2018 |
4874 |
420.74 |
| Jun 15 2018 |
14222 |
450.54 |
| Jun 08 2018 |
4952 |
420.74 |
| Jun 08 2018 |
14377 |
450.54 |
| Jun 01 2018 |
4919 |
420.74 |
| Jun 01 2018 |
14730 |
450.54 |
| May 25 2018 |
4932 |
420.74 |
| May 25 2018 |
14914 |
450.54 |
| May 18 2018 |
4888 |
420.74 |
| May 18 2018 |
14963 |
450.54 |
| May 11 2018 |
4838 |
420.74 |
| May 11 2018 |
15078 |
450.54 |
| May 04 2018 |
4885 |
420.74 |
| May 04 2018 |
15275 |
450.54 |
| Apr 27 2018 |
4967 |
420.74 |
| Apr 27 2018 |
15225 |
450.54 |
| Apr 20 2018 |
4937 |
420.74 |
| Apr 20 2018 |
15300 |
450.54 |
| Apr 13 2018 |
4840 |
420.74 |
| Apr 13 2018 |
17083 |
520.96 |
| Apr 13 2018 |
18239 |
474.01 |
| Apr 06 2018 |
4848 |
420.74 |
| Apr 06 2018 |
17451 |
520.96 |
| Apr 06 2018 |
18318 |
474.01 |
| Mar 30 2018 |
4843 |
420.74 |
| Mar 30 2018 |
17865 |
520.96 |
| Mar 30 2018 |
18585 |
474.01 |
| Mar 23 2018 |
4805 |
420.74 |
| Mar 23 2018 |
18074 |
520.96 |
| Mar 23 2018 |
18757 |
474.01 |
| Mar 16 2018 |
4744 |
420.74 |
| Mar 16 2018 |
17942 |
520.96 |
| Mar 16 2018 |
18695 |
474.01 |
| Mar 09 2018 |
4708 |
420.74 |
| Mar 09 2018 |
17853 |
520.96 |
| Mar 09 2018 |
18669 |
474.01 |
| Mar 02 2018 |
4827 |
420.74 |
| Mar 02 2018 |
17938 |
520.96 |
| Mar 02 2018 |
18927 |
474.01 |
| Feb 23 2018 |
4918 |
420.74 |
| Feb 23 2018 |
18098 |
520.96 |
| Feb 23 2018 |
19078 |
474.01 |
| Feb 16 2018 |
4849 |
420.74 |
| Feb 16 2018 |
18139 |
520.96 |
| Feb 16 2018 |
19049 |
474.01 |
| Feb 09 2018 |
4902 |
420.74 |
| Feb 09 2018 |
17901 |
520.96 |
| Feb 09 2018 |
19521 |
478.93 |
| Feb 02 2018 |
4925 |
420.74 |
| Feb 02 2018 |
17800 |
520.96 |
| Feb 02 2018 |
19431 |
478.93 |
| Jan 26 2018 |
4925 |
420.74 |
| Jan 26 2018 |
17889 |
520.96 |
| Jan 26 2018 |
19481 |
478.93 |
| Jan 19 2018 |
4925 |
420.74 |
| Jan 19 2018 |
17892 |
520.96 |
| Jan 19 2018 |
19482 |
478.93 |
| Jan 12 2018 |
4906 |
420.74 |
| Jan 12 2018 |
17928 |
520.96 |
| Jan 12 2018 |
19466 |
478.93 |
| Jan 05 2018 |
4906 |
420.74 |
| Jan 05 2018 |
17928 |
520.96 |
| Jan 05 2018 |
19495 |
478.93 |
| Dec 29 2017 |
4923 |
420.74 |
| Dec 29 2017 |
17928 |
520.96 |
| Dec 29 2017 |
19495 |
478.93 |
| Dec 22 2017 |
4923 |
420.74 |
| Dec 22 2017 |
17928 |
520.96 |
| Dec 22 2017 |
19497 |
478.93 |
| Dec 15 2017 |
4923 |
420.74 |
| Dec 15 2017 |
17928 |
520.96 |
| Dec 15 2017 |
19494 |
478.93 |
| Dec 08 2017 |
4923 |
420.74 |
| Dec 08 2017 |
17928 |
520.96 |
| Dec 08 2017 |
19494 |
478.93 |
| Dec 01 2017 |
4923 |
420.74 |
| Dec 01 2017 |
17928 |
520.96 |
| Dec 01 2017 |
19494 |
478.93 |
| Nov 24 2017 |
4923 |
420.74 |
| Nov 24 2017 |
17928 |
520.96 |
| Nov 24 2017 |
19494 |
478.93 |
| Nov 17 2017 |
4923 |
420.74 |
| Nov 17 2017 |
17929 |
520.96 |
| Nov 17 2017 |
19495 |
478.93 |
| Nov 10 2017 |
4923 |
420.74 |
| Nov 10 2017 |
17961 |
520.96 |
| Nov 10 2017 |
19505 |
478.93 |
| Nov 03 2017 |
4923 |
420.74 |
| Nov 03 2017 |
17961 |
520.96 |
| Nov 03 2017 |
19506 |
478.93 |
| Oct 27 2017 |
4923 |
420.74 |
| Oct 27 2017 |
17981 |
520.96 |
| Oct 27 2017 |
19544 |
478.93 |
| Oct 20 2017 |
4908 |
420.74 |
| Oct 20 2017 |
17883 |
520.96 |
| Oct 20 2017 |
19480 |
478.93 |
| Oct 13 2017 |
4919 |
420.74 |
| Oct 13 2017 |
17936 |
520.96 |
| Oct 13 2017 |
19510 |
478.93 |
| Oct 06 2017 |
4919 |
420.74 |
| Oct 06 2017 |
17925 |
520.96 |
| Oct 06 2017 |
19505 |
478.93 |
| Sep 29 2017 |
4925 |
420.74 |
| Sep 29 2017 |
17923 |
520.96 |
| Sep 29 2017 |
19415 |
478.93 |
| Sep 22 2017 |
4920 |
420.74 |
| Sep 22 2017 |
18183 |
520.96 |
| Sep 22 2017 |
19604 |
478.93 |
| Sep 15 2017 |
4850 |
420.74 |
| Sep 15 2017 |
18162 |
520.96 |
| Sep 15 2017 |
19679 |
478.93 |
| Sep 08 2017 |
4715 |
420.74 |
| Sep 08 2017 |
18085 |
520.96 |
| Sep 08 2017 |
19802 |
478.93 |
| Sep 01 2017 |
4770 |
420.74 |
| Sep 01 2017 |
18136 |
520.96 |
| Sep 01 2017 |
19878 |
478.93 |
| Aug 25 2017 |
4746 |
420.74 |
| Aug 25 2017 |
18488 |
520.96 |
| Aug 25 2017 |
20225 |
478.93 |
| Aug 18 2017 |
4944 |
420.74 |
| Aug 18 2017 |
18564 |
520.96 |
| Aug 18 2017 |
20353 |
478.93 |
| Aug 11 2017 |
4897 |
420.74 |
| Aug 11 2017 |
18660 |
520.96 |
| Aug 11 2017 |
16300 |
448.47 |
| Aug 04 2017 |
4990 |
420.74 |
| Aug 04 2017 |
18759 |
520.96 |
| Aug 04 2017 |
16487 |
448.47 |
| Jul 28 2017 |
5017 |
420.74 |
| Jul 28 2017 |
18895 |
520.96 |
| Jul 28 2017 |
16616 |
448.47 |
| Jul 21 2017 |
5017 |
419.94 |
| Jul 21 2017 |
18924 |
520.96 |
| Jul 21 2017 |
16743 |
448.47 |
| Jul 14 2017 |
19002 |
520.96 |
| Jul 14 2017 |
16817 |
448.47 |
| Jul 07 2017 |
19091 |
520.96 |
| Jul 07 2017 |
16891 |
448.47 |
| Jun 30 2017 |
19131 |
520.96 |
| Jun 30 2017 |
16928 |
448.47 |
| Jun 23 2017 |
19362 |
520.96 |
| Jun 23 2017 |
17066 |
448.47 |
| Jun 16 2017 |
19390 |
520.96 |
| Jun 16 2017 |
17838 |
454.25 |
| Jun 09 2017 |
19299 |
520.96 |
| Jun 09 2017 |
17724 |
454.25 |
| Jun 02 2017 |
19688 |
520.96 |
| Jun 02 2017 |
17987 |
454.25 |
| May 26 2017 |
19747 |
520.96 |
| May 26 2017 |
18055 |
454.25 |
| May 19 2017 |
20235 |
520.96 |
| May 19 2017 |
18280 |
454.25 |
| May 12 2017 |
20339 |
520.96 |
| May 12 2017 |
18371 |
454.25 |
| May 05 2017 |
20316 |
520.96 |
| May 05 2017 |
18351 |
454.25 |
| Apr 28 2017 |
20090 |
520.96 |
| Apr 28 2017 |
18150 |
454.25 |
| Apr 21 2017 |
9168 |
387.54 |
| Apr 14 2017 |
9209 |
387.54 |
| Apr 07 2017 |
9081 |
387.54 |
| Mar 31 2017 |
9258 |
387.54 |
| Mar 24 2017 |
9141 |
387.54 |
| Mar 17 2017 |
9201 |
387.54 |
| Mar 10 2017 |
9268 |
387.54 |
| Mar 03 2017 |
9249 |
387.54 |
| Feb 24 2017 |
9302 |
387.54 |
| Feb 17 2017 |
9353 |
387.54 |
| Feb 10 2017 |
9412 |
387.54 |
| Feb 03 2017 |
9426 |
387.54 |
| Jan 27 2017 |
9431 |
387.54 |
| Jan 20 2017 |
9428 |
387.54 |
| Jan 13 2017 |
9436 |
387.54 |
| Jan 06 2017 |
9415 |
387.54 |
| Dec 30 2016 |
9417 |
387.54 |
| Dec 23 2016 |
9417 |
387.54 |
| Dec 16 2016 |
9414 |
387.54 |
| Dec 09 2016 |
9413 |
387.54 |
| Dec 02 2016 |
9414 |
387.54 |
| Nov 25 2016 |
9413 |
387.54 |
| Nov 18 2016 |
9413 |
387.54 |
| Nov 11 2016 |
9408 |
387.54 |
| Nov 04 2016 |
9408 |
387.54 |
| Oct 28 2016 |
9427 |
387.54 |
| Oct 21 2016 |
9430 |
387.54 |
| Oct 14 2016 |
9478 |
387.54 |
| Oct 07 2016 |
9474 |
387.54 |
| Sep 30 2016 |
9484 |
387.54 |
| Sep 23 2016 |
9445 |
387.54 |
| Sep 16 2016 |
9456 |
387.54 |
| Sep 09 2016 |
9494 |
387.54 |
| Sep 02 2016 |
9613 |
387.54 |
| Aug 26 2016 |
9331 |
387.54 |
| Aug 05 2016 |
7287 |
435.63 |
| Aug 05 2016 |
17267 |
435.63 |
| Jul 29 2016 |
7326 |
435.63 |
| Jul 29 2016 |
17395 |
435.63 |
| Jul 22 2016 |
7440 |
435.63 |
| Jul 22 2016 |
17584 |
435.63 |
| Jun 22 2016 |
7395 |
435.63 |
| Jun 22 2016 |
18583 |
435.63 |
| Jun 15 2016 |
7641 |
435.63 |
| Jun 15 2016 |
18800 |
435.63 |
| Jun 08 2016 |
7734 |
435.63 |
| Jun 08 2016 |
18849 |
435.63 |
| Jun 01 2016 |
7902 |
435.63 |
| Jun 01 2016 |
19162 |
435.63 |
| May 25 2016 |
7821 |
435.63 |
| May 25 2016 |
19039 |
435.63 |
| May 18 2016 |
7884 |
435.63 |
| May 18 2016 |
19209 |
435.63 |
| May 11 2016 |
7790 |
435.63 |
| May 11 2016 |
19200 |
435.63 |
| May 04 2016 |
7792 |
435.63 |
| May 04 2016 |
19119 |
435.63 |
| Apr 27 2016 |
7997 |
435.63 |
| Apr 27 2016 |
19391 |
435.63 |
| Apr 20 2016 |
8048 |
435.63 |
| Apr 20 2016 |
19434 |
435.63 |
| Apr 13 2016 |
8106 |
435.63 |
| Apr 13 2016 |
19418 |
435.63 |
| Apr 06 2016 |
8246 |
435.63 |
| Apr 06 2016 |
19635 |
435.63 |
| Mar 30 2016 |
8027 |
435.63 |
| Mar 30 2016 |
19474 |
435.63 |
| Mar 23 2016 |
8319 |
435.63 |
| Mar 23 2016 |
19623 |
435.63 |
| Mar 16 2016 |
8290 |
435.63 |
| Mar 16 2016 |
19562 |
435.63 |
| Mar 09 2016 |
8340 |
435.63 |
| Mar 09 2016 |
19613 |
435.63 |
| Mar 02 2016 |
8373 |
435.63 |
| Mar 02 2016 |
19492 |
435.63 |
| Feb 24 2016 |
8333 |
435.63 |
| Feb 24 2016 |
19434 |
435.63 |
| Feb 17 2016 |
8417 |
435.63 |
| Feb 17 2016 |
19624 |
435.63 |
| Feb 10 2016 |
8480 |
435.63 |
| Feb 10 2016 |
19583 |
435.63 |
| Feb 03 2016 |
8483 |
435.63 |
| Feb 03 2016 |
19585 |
435.63 |
| Jan 27 2016 |
8483 |
435.63 |
| Jan 27 2016 |
19590 |
435.63 |
| Jan 20 2016 |
8493 |
435.63 |
| Jan 20 2016 |
19600 |
435.63 |
| Jan 13 2016 |
8493 |
435.63 |
| Jan 13 2016 |
19623 |
435.63 |
| Jan 06 2016 |
8493 |
435.63 |
| Jan 06 2016 |
19629 |
435.63 |
| Dec 30 2015 |
8501 |
435.63 |
| Dec 30 2015 |
19625 |
435.63 |
| Dec 23 2015 |
8501 |
435.63 |
| Dec 23 2015 |
19625 |
435.63 |
| Dec 16 2015 |
8501 |
435.63 |
| Dec 16 2015 |
19625 |
435.63 |
| Dec 09 2015 |
8501 |
435.63 |
| Dec 09 2015 |
19630 |
435.63 |
| Dec 02 2015 |
8501 |
435.63 |
| Dec 02 2015 |
19631 |
435.63 |
| Nov 25 2015 |
8501 |
435.63 |
| Nov 25 2015 |
19632 |
435.63 |
| Nov 18 2015 |
8501 |
435.63 |
| Nov 18 2015 |
19632 |
435.63 |
| Nov 11 2015 |
8501 |
435.63 |
| Nov 11 2015 |
19620 |
435.63 |
| Nov 04 2015 |
8501 |
435.63 |
| Nov 04 2015 |
19620 |
435.63 |
| Oct 28 2015 |
8485 |
435.63 |
| Oct 28 2015 |
19589 |
435.63 |
| Oct 21 2015 |
8458 |
435.63 |
| Oct 21 2015 |
19568 |
435.63 |
| Oct 14 2015 |
8458 |
435.63 |
| Oct 14 2015 |
19574 |
435.63 |
| Oct 07 2015 |
8460 |
435.63 |
| Oct 07 2015 |
19577 |
435.63 |
| Sep 30 2015 |
8476 |
435.63 |
| Sep 30 2015 |
19596 |
435.63 |
| Sep 23 2015 |
8436 |
435.63 |
| Sep 23 2015 |
19651 |
435.63 |
| Sep 16 2015 |
8404 |
435.63 |
| Sep 16 2015 |
19567 |
435.63 |
| Sep 09 2015 |
8338 |
435.63 |
| Sep 09 2015 |
19533 |
435.63 |
| Sep 02 2015 |
8228 |
435.63 |
| Sep 02 2015 |
19503 |
435.63 |
| Aug 26 2015 |
8432 |
435.63 |
| Aug 26 2015 |
19683 |
435.63 |
| Aug 19 2015 |
8355 |
435.63 |
| Aug 19 2015 |
19879 |
435.63 |
| Aug 12 2015 |
8419 |
435.63 |
| Aug 12 2015 |
19967 |
435.63 |
