| Sep 08 2017 |
12992 |
465.67 |
| Sep 08 2017 |
18087 |
465.67 |
| Sep 01 2017 |
13158 |
465.67 |
| Sep 01 2017 |
18146 |
465.67 |
| Aug 25 2017 |
13194 |
465.67 |
| Aug 25 2017 |
18518 |
465.67 |
| Aug 18 2017 |
13221 |
465.67 |
| Aug 18 2017 |
18615 |
465.67 |
| Aug 11 2017 |
13162 |
465.67 |
| Aug 11 2017 |
18641 |
465.67 |
| Aug 04 2017 |
13322 |
465.67 |
| Aug 04 2017 |
18829 |
465.67 |
| Jul 28 2017 |
13350 |
465.67 |
| Jul 28 2017 |
18953 |
465.67 |
| Jul 21 2017 |
13447 |
465.67 |
| Jul 21 2017 |
19079 |
465.67 |
| Jul 14 2017 |
13538 |
465.67 |
| Jul 14 2017 |
19140 |
465.67 |
| Jul 07 2017 |
13619 |
465.67 |
| Jul 07 2017 |
19214 |
465.67 |
| Jun 30 2017 |
13711 |
465.67 |
| Jun 30 2017 |
19286 |
465.67 |
| Jun 23 2017 |
14772 |
465.67 |
| Jun 23 2017 |
19416 |
465.67 |
| Jun 16 2017 |
14866 |
465.67 |
| Jun 16 2017 |
19431 |
465.67 |
| Jun 09 2017 |
14948 |
465.67 |
| Jun 09 2017 |
19293 |
465.67 |
| Jun 02 2017 |
14952 |
465.67 |
| Jun 02 2017 |
19557 |
465.67 |
| May 26 2017 |
15071 |
465.67 |
| May 26 2017 |
19604 |
465.67 |
| May 19 2017 |
15079 |
465.67 |
| May 19 2017 |
19835 |
465.67 |
| May 12 2017 |
15240 |
465.67 |
| May 12 2017 |
19941 |
465.67 |
| May 05 2017 |
15186 |
465.67 |
| May 05 2017 |
19939 |
465.67 |
| Apr 28 2017 |
14968 |
465.67 |
| Apr 28 2017 |
19701 |
465.67 |
| Apr 21 2017 |
15212 |
465.67 |
| Apr 21 2017 |
19902 |
465.67 |
| Apr 14 2017 |
15258 |
465.67 |
| Apr 14 2017 |
19898 |
465.67 |
| Apr 07 2017 |
15382 |
465.67 |
| Apr 07 2017 |
19638 |
465.67 |
| Mar 31 2017 |
15720 |
465.67 |
| Mar 31 2017 |
19828 |
465.67 |
| Mar 24 2017 |
15587 |
465.67 |
| Mar 24 2017 |
19574 |
465.67 |
| Mar 17 2017 |
15688 |
465.67 |
| Mar 17 2017 |
19750 |
465.67 |
| Mar 10 2017 |
15828 |
465.67 |
| Mar 10 2017 |
19810 |
465.67 |
| Mar 03 2017 |
15740 |
465.67 |
| Mar 03 2017 |
19715 |
465.67 |
| Feb 24 2017 |
15676 |
465.67 |
| Feb 24 2017 |
19751 |
465.67 |
| Feb 17 2017 |
15489 |
465.67 |
| Feb 17 2017 |
19772 |
465.67 |
| Feb 10 2017 |
15533 |
465.67 |
| Feb 10 2017 |
19866 |
465.67 |
| Feb 03 2017 |
15540 |
465.67 |
| Feb 03 2017 |
19837 |
465.67 |
| Jan 27 2017 |
15588 |
465.67 |
| Jan 27 2017 |
19860 |
465.67 |
| Jan 20 2017 |
15562 |
465.67 |
| Jan 20 2017 |
19801 |
465.67 |
| Jan 13 2017 |
15571 |
465.67 |
| Jan 13 2017 |
19789 |
465.67 |
| Jan 06 2017 |
15573 |
465.67 |
| Jan 06 2017 |
19785 |
465.67 |
| Dec 30 2016 |
15577 |
465.67 |
| Dec 30 2016 |
19788 |
465.67 |
| Dec 23 2016 |
15577 |
465.67 |
| Dec 23 2016 |
19788 |
465.67 |
| Dec 16 2016 |
15573 |
465.67 |
| Dec 16 2016 |
19786 |
465.67 |
| Dec 09 2016 |
15574 |
465.67 |
| Dec 09 2016 |
19787 |
465.67 |
| Dec 02 2016 |
15574 |
465.67 |
| Dec 02 2016 |
19788 |
465.67 |
| Nov 25 2016 |
15570 |
465.67 |
| Nov 25 2016 |
19785 |
465.67 |
| Nov 18 2016 |
15570 |
465.67 |
| Nov 18 2016 |
19785 |
465.67 |
| Nov 11 2016 |
15570 |
465.67 |
| Nov 11 2016 |
19771 |
465.67 |
| Nov 04 2016 |
15570 |
465.67 |
| Nov 04 2016 |
19771 |
465.67 |
| Oct 28 2016 |
15571 |
465.67 |
| Oct 28 2016 |
19789 |
465.67 |
| Oct 21 2016 |
15582 |
465.67 |
| Oct 21 2016 |
19810 |
465.67 |
| Oct 14 2016 |
15544 |
465.67 |
| Oct 14 2016 |
19803 |
465.67 |
| Oct 07 2016 |
15560 |
465.67 |
| Oct 07 2016 |
19809 |
465.67 |
| Sep 30 2016 |
15598 |
465.67 |
| Sep 30 2016 |
19830 |
465.67 |
| Sep 23 2016 |
15604 |
465.67 |
| Sep 23 2016 |
19676 |
465.67 |
| Sep 16 2016 |
15688 |
465.67 |
| Sep 16 2016 |
19706 |
465.67 |
| Sep 09 2016 |
14504 |
453.27 |
| Sep 09 2016 |
18132 |
453.27 |
| Sep 02 2016 |
14654 |
453.27 |
| Sep 02 2016 |
18276 |
453.27 |
| Aug 26 2016 |
14709 |
453.27 |
| Aug 26 2016 |
18057 |
453.27 |
| Aug 19 2016 |
14740 |
453.27 |
| Aug 19 2016 |
18068 |
453.27 |
| Aug 12 2016 |
14930 |
453.27 |
| Aug 12 2016 |
19702 |
453.27 |
| Aug 05 2016 |
20078 |
521.08 |
| Aug 05 2016 |
14875 |
453.27 |
| Aug 05 2016 |
24567 |
487.18 |
| Jul 29 2016 |
19961 |
521.08 |
| Jul 29 2016 |
14921 |
453.27 |
| Jul 29 2016 |
24769 |
487.18 |
| Jul 22 2016 |
20103 |
521.08 |
| Jul 22 2016 |
15136 |
453.27 |
| Jul 22 2016 |
24980 |
487.18 |
| Jun 22 2016 |
20394 |
521.08 |
| Jun 22 2016 |
15441 |
453.27 |
| Jun 22 2016 |
26077 |
487.18 |
| Jun 15 2016 |
20676 |
521.08 |
| Jun 15 2016 |
15479 |
453.27 |
| Jun 15 2016 |
26336 |
487.18 |
| Jun 08 2016 |
20781 |
521.08 |
| Jun 08 2016 |
15584 |
453.27 |
| Jun 08 2016 |
26455 |
487.18 |
| Jun 01 2016 |
20884 |
521.08 |
| Jun 01 2016 |
15634 |
453.27 |
| Jun 01 2016 |
26748 |
487.18 |
| May 25 2016 |
20850 |
521.08 |
| May 25 2016 |
15586 |
453.27 |
| May 25 2016 |
26574 |
487.18 |
| May 18 2016 |
20960 |
521.08 |
| May 18 2016 |
15748 |
453.27 |
| May 18 2016 |
26842 |
487.18 |
| May 11 2016 |
21026 |
521.08 |
| May 11 2016 |
15665 |
453.27 |
| May 11 2016 |
26885 |
487.18 |
| May 04 2016 |
20890 |
521.08 |
| May 04 2016 |
15565 |
453.27 |
| May 04 2016 |
26775 |
487.18 |
| Apr 27 2016 |
21157 |
521.08 |
| Apr 27 2016 |
15843 |
453.27 |
| Apr 27 2016 |
27134 |
487.18 |
| Apr 20 2016 |
21013 |
521.08 |
| Apr 20 2016 |
15874 |
453.27 |
| Apr 20 2016 |
27129 |
487.18 |
| Apr 13 2016 |
21479 |
521.08 |
| Apr 13 2016 |
15758 |
453.27 |
| Apr 13 2016 |
27068 |
487.18 |
| Apr 06 2016 |
22029 |
521.08 |
| Apr 06 2016 |
15812 |
453.27 |
| Apr 06 2016 |
27342 |
487.18 |
| Mar 30 2016 |
21818 |
521.08 |
| Mar 30 2016 |
15721 |
453.27 |
| Mar 30 2016 |
27183 |
487.18 |
| Mar 23 2016 |
22152 |
521.08 |
| Mar 23 2016 |
15703 |
453.27 |
| Mar 23 2016 |
27288 |
487.18 |
| Mar 16 2016 |
22333 |
521.08 |
| Mar 16 2016 |
15635 |
453.27 |
| Mar 16 2016 |
27309 |
487.18 |
| Mar 09 2016 |
22466 |
521.08 |
| Mar 09 2016 |
15571 |
453.27 |
| Mar 09 2016 |
27386 |
487.18 |
| Mar 02 2016 |
22085 |
521.08 |
| Mar 02 2016 |
15523 |
453.27 |
| Mar 02 2016 |
27128 |
487.18 |
| Feb 24 2016 |
22026 |
521.08 |
| Feb 24 2016 |
15450 |
453.27 |
| Feb 24 2016 |
26973 |
487.18 |
| Feb 17 2016 |
22285 |
521.08 |
| Feb 17 2016 |
15507 |
453.27 |
| Feb 17 2016 |
27250 |
487.18 |
| Feb 10 2016 |
22119 |
521.08 |
| Feb 10 2016 |
15516 |
453.27 |
| Feb 10 2016 |
27175 |
487.18 |
| Feb 03 2016 |
22093 |
521.08 |
| Feb 03 2016 |
15495 |
453.27 |
| Feb 03 2016 |
27148 |
487.18 |
| Jan 27 2016 |
22135 |
521.08 |
| Jan 27 2016 |
15462 |
453.27 |
| Jan 27 2016 |
27125 |
487.18 |
| Jan 20 2016 |
22132 |
521.08 |
| Jan 20 2016 |
15503 |
453.27 |
| Jan 20 2016 |
27131 |
487.18 |
| Jan 13 2016 |
22156 |
521.08 |
| Jan 13 2016 |
15529 |
453.27 |
| Jan 13 2016 |
27172 |
487.18 |
| Jan 06 2016 |
22156 |
521.08 |
| Jan 06 2016 |
15545 |
453.27 |
| Jan 06 2016 |
27182 |
487.18 |
| Dec 30 2015 |
22156 |
521.08 |
| Dec 30 2015 |
15539 |
453.27 |
| Dec 30 2015 |
27162 |
487.18 |
| Dec 23 2015 |
22154 |
521.08 |
| Dec 23 2015 |
15538 |
453.27 |
| Dec 23 2015 |
27161 |
487.18 |
| Dec 16 2015 |
22155 |
521.08 |
| Dec 16 2015 |
15538 |
453.27 |
| Dec 16 2015 |
27161 |
487.18 |
| Dec 09 2015 |
22156 |
521.08 |
| Dec 09 2015 |
15543 |
453.27 |
| Dec 09 2015 |
27167 |
487.18 |
| Dec 02 2015 |
22157 |
521.08 |
| Dec 02 2015 |
15544 |
453.27 |
| Dec 02 2015 |
27169 |
487.18 |
| Nov 25 2015 |
22157 |
521.08 |
| Nov 25 2015 |
15544 |
453.27 |
| Nov 25 2015 |
27170 |
487.18 |
| Nov 18 2015 |
22156 |
521.08 |
| Nov 18 2015 |
15544 |
453.27 |
| Nov 18 2015 |
27169 |
487.18 |
| Nov 11 2015 |
22124 |
521.08 |
| Nov 11 2015 |
15544 |
453.27 |
| Nov 11 2015 |
27148 |
487.18 |
| Nov 04 2015 |
22124 |
521.08 |
| Nov 04 2015 |
15544 |
453.27 |
| Nov 04 2015 |
27148 |
487.18 |
| Oct 28 2015 |
22126 |
521.08 |
| Oct 28 2015 |
15519 |
453.27 |
| Oct 28 2015 |
27106 |
487.18 |
| Oct 21 2015 |
22047 |
521.08 |
| Oct 21 2015 |
15533 |
453.27 |
| Oct 21 2015 |
27077 |
487.18 |
| Oct 14 2015 |
22034 |
521.08 |
| Oct 14 2015 |
15548 |
453.27 |
| Oct 14 2015 |
27059 |
487.18 |
| Oct 07 2015 |
22075 |
521.08 |
| Oct 07 2015 |
15510 |
453.27 |
| Oct 07 2015 |
27056 |
487.18 |
| Sep 30 2015 |
22089 |
521.08 |
| Sep 30 2015 |
15507 |
453.27 |
| Sep 30 2015 |
27068 |
487.18 |
| Sep 23 2015 |
22198 |
521.08 |
| Sep 23 2015 |
15501 |
453.27 |
| Sep 23 2015 |
27111 |
487.18 |
| Sep 16 2015 |
21963 |
521.08 |
| Sep 16 2015 |
13299 |
432.31 |
| Sep 16 2015 |
25584 |
476.7 |
| Sep 09 2015 |
21924 |
521.08 |
| Sep 09 2015 |
31072 |
521.08 |
| Sep 02 2015 |
22035 |
521.08 |
| Sep 02 2015 |
31026 |
521.08 |
| Aug 26 2015 |
22227 |
521.08 |
| Aug 26 2015 |
31215 |
521.08 |
| Aug 19 2015 |
22477 |
521.08 |
| Aug 19 2015 |
31505 |
521.08 |
| Aug 12 2015 |
22445 |
521.08 |
| Aug 12 2015 |
31672 |
521.08 |
