| Jul 07 2017 |
8522 |
504.29 |
| Jul 07 2017 |
15700 |
482.13 |
| Jul 07 2017 |
7107 |
401.6 |
| Jul 07 2017 |
15314 |
437.4 |
| Jun 30 2017 |
8480 |
504.29 |
| Jun 30 2017 |
15734 |
482.13 |
| Jun 30 2017 |
10058 |
430.29 |
| Jun 30 2017 |
16124 |
442.79 |
| Jun 23 2017 |
8574 |
504.29 |
| Jun 23 2017 |
15925 |
482.13 |
| Jun 23 2017 |
10984 |
429.14 |
| Jun 23 2017 |
15793 |
439.61 |
| Jun 16 2017 |
8475 |
504.29 |
| Jun 16 2017 |
15969 |
482.13 |
| Jun 16 2017 |
11058 |
429.14 |
| Jun 16 2017 |
15781 |
439.61 |
| Jun 09 2017 |
8476 |
504.29 |
| Jun 09 2017 |
14818 |
470.84 |
| Jun 09 2017 |
11130 |
429.14 |
| Jun 09 2017 |
15044 |
435.09 |
| Jun 02 2017 |
8483 |
504.29 |
| Jun 02 2017 |
15132 |
470.84 |
| Jun 02 2017 |
10785 |
425.6 |
| Jun 02 2017 |
14038 |
426.17 |
| May 26 2017 |
8393 |
504.29 |
| May 26 2017 |
15171 |
470.84 |
| May 26 2017 |
12594 |
441.51 |
| May 26 2017 |
14122 |
426.17 |
| May 19 2017 |
8715 |
504.29 |
| May 19 2017 |
15570 |
470.84 |
| May 19 2017 |
12629 |
441.51 |
| May 19 2017 |
14300 |
426.17 |
| May 12 2017 |
8834 |
504.29 |
| May 12 2017 |
15636 |
470.84 |
| May 12 2017 |
12792 |
441.51 |
| May 12 2017 |
14407 |
426.17 |
| May 05 2017 |
9039 |
504.29 |
| May 05 2017 |
15653 |
470.84 |
| May 05 2017 |
12803 |
441.51 |
| May 05 2017 |
14383 |
426.17 |
| Apr 28 2017 |
9062 |
504.29 |
| Apr 28 2017 |
15539 |
470.84 |
| Apr 28 2017 |
12579 |
441.51 |
| Apr 28 2017 |
14208 |
426.17 |
| Apr 21 2017 |
9197 |
504.29 |
| Apr 21 2017 |
15770 |
470.84 |
| Apr 21 2017 |
12783 |
441.51 |
| Apr 21 2017 |
14373 |
426.17 |
| Apr 14 2017 |
9397 |
504.29 |
| Apr 14 2017 |
15935 |
470.84 |
| Apr 14 2017 |
12854 |
441.51 |
| Apr 14 2017 |
14370 |
426.17 |
| Apr 07 2017 |
9421 |
504.29 |
| Apr 07 2017 |
13427 |
449.15 |
| Apr 07 2017 |
12947 |
441.51 |
| Apr 07 2017 |
12670 |
415.53 |
| Mar 31 2017 |
9784 |
504.29 |
| Mar 31 2017 |
13418 |
449.15 |
| Mar 31 2017 |
13270 |
441.51 |
| Mar 31 2017 |
12901 |
415.53 |
| Mar 24 2017 |
9533 |
504.29 |
| Mar 24 2017 |
13179 |
449.15 |
| Mar 24 2017 |
13117 |
441.51 |
| Mar 24 2017 |
12729 |
415.53 |
| Mar 17 2017 |
9701 |
504.29 |
| Mar 17 2017 |
13365 |
449.15 |
| Mar 17 2017 |
13220 |
441.51 |
| Mar 17 2017 |
12833 |
415.53 |
| Mar 10 2017 |
9553 |
504.29 |
| Mar 10 2017 |
13368 |
449.15 |
| Mar 10 2017 |
13365 |
441.51 |
| Mar 10 2017 |
12933 |
415.53 |
| Mar 03 2017 |
9598 |
504.29 |
| Mar 03 2017 |
13288 |
449.15 |
| Mar 03 2017 |
13275 |
441.51 |
| Mar 03 2017 |
12884 |
415.53 |
| Feb 24 2017 |
9728 |
504.29 |
| Feb 24 2017 |
13381 |
449.15 |
| Feb 24 2017 |
13212 |
441.51 |
| Feb 24 2017 |
12922 |
415.53 |
| Feb 17 2017 |
9618 |
504.29 |
| Feb 17 2017 |
13392 |
449.15 |
| Feb 17 2017 |
13045 |
441.51 |
| Feb 17 2017 |
12966 |
415.53 |
| Feb 10 2017 |
9762 |
504.29 |
| Feb 10 2017 |
13534 |
449.15 |
| Feb 10 2017 |
13080 |
441.51 |
| Feb 10 2017 |
13043 |
415.53 |
| Feb 03 2017 |
9717 |
504.29 |
| Feb 03 2017 |
13490 |
449.15 |
| Feb 03 2017 |
13076 |
441.51 |
| Feb 03 2017 |
13027 |
415.53 |
| Jan 27 2017 |
9699 |
504.29 |
| Jan 27 2017 |
13465 |
449.15 |
| Jan 27 2017 |
13099 |
441.51 |
| Jan 27 2017 |
13041 |
415.53 |
| Jan 20 2017 |
9719 |
504.29 |
| Jan 20 2017 |
13417 |
449.15 |
| Jan 20 2017 |
13075 |
441.51 |
| Jan 20 2017 |
13000 |
415.53 |
| Jan 13 2017 |
9719 |
504.29 |
| Jan 13 2017 |
13393 |
449.15 |
| Jan 13 2017 |
13079 |
441.51 |
| Jan 13 2017 |
12990 |
415.53 |
| Jan 06 2017 |
9719 |
504.29 |
| Jan 06 2017 |
13393 |
449.15 |
| Jan 06 2017 |
13080 |
441.51 |
| Jan 06 2017 |
12962 |
415.53 |
| Dec 30 2016 |
9714 |
504.29 |
| Dec 30 2016 |
13393 |
449.15 |
| Dec 30 2016 |
13088 |
441.51 |
| Dec 30 2016 |
12966 |
415.53 |
| Dec 23 2016 |
9714 |
504.29 |
| Dec 23 2016 |
13393 |
449.15 |
| Dec 23 2016 |
13088 |
441.51 |
| Dec 23 2016 |
12966 |
415.53 |
| Dec 16 2016 |
9714 |
504.29 |
| Dec 16 2016 |
13393 |
449.15 |
| Dec 16 2016 |
13086 |
441.51 |
| Dec 16 2016 |
12965 |
415.53 |
| Dec 09 2016 |
9721 |
504.29 |
| Dec 09 2016 |
13395 |
449.15 |
| Dec 09 2016 |
13091 |
441.51 |
| Dec 09 2016 |
12967 |
415.53 |
| Dec 02 2016 |
9721 |
504.29 |
| Dec 02 2016 |
13395 |
449.15 |
| Dec 02 2016 |
13091 |
441.51 |
| Dec 02 2016 |
12968 |
415.53 |
| Nov 25 2016 |
9710 |
504.29 |
| Nov 25 2016 |
13395 |
449.15 |
| Nov 25 2016 |
13087 |
441.51 |
| Nov 25 2016 |
12966 |
415.53 |
| Nov 18 2016 |
9710 |
504.29 |
| Nov 18 2016 |
13395 |
449.15 |
| Nov 18 2016 |
13087 |
441.51 |
| Nov 18 2016 |
12966 |
415.53 |
| Nov 11 2016 |
9710 |
504.29 |
| Nov 11 2016 |
13380 |
449.15 |
| Nov 11 2016 |
13087 |
441.51 |
| Nov 11 2016 |
12960 |
415.53 |
| Nov 04 2016 |
9710 |
504.29 |
| Nov 04 2016 |
13380 |
449.15 |
| Nov 04 2016 |
13087 |
441.51 |
| Nov 04 2016 |
12960 |
415.53 |
| Oct 28 2016 |
9696 |
504.29 |
| Oct 28 2016 |
13395 |
449.15 |
| Oct 28 2016 |
13088 |
441.51 |
| Oct 28 2016 |
12979 |
415.53 |
| Oct 21 2016 |
9696 |
504.29 |
| Oct 21 2016 |
13409 |
449.15 |
| Oct 21 2016 |
13090 |
441.51 |
| Oct 21 2016 |
12986 |
415.53 |
| Oct 14 2016 |
9718 |
504.29 |
| Oct 14 2016 |
13411 |
449.15 |
| Oct 14 2016 |
13057 |
441.51 |
| Oct 14 2016 |
13015 |
415.53 |
| Oct 07 2016 |
9716 |
504.29 |
| Oct 07 2016 |
13407 |
449.15 |
| Oct 07 2016 |
13070 |
441.51 |
| Oct 07 2016 |
13035 |
415.53 |
| Sep 30 2016 |
9764 |
504.29 |
| Sep 30 2016 |
13413 |
449.15 |
| Sep 30 2016 |
13100 |
441.51 |
| Sep 30 2016 |
13045 |
415.53 |
| Sep 23 2016 |
9731 |
504.29 |
| Sep 23 2016 |
13263 |
449.15 |
| Sep 23 2016 |
13103 |
441.51 |
| Sep 23 2016 |
12952 |
415.53 |
| Sep 16 2016 |
9739 |
504.29 |
| Sep 16 2016 |
13213 |
449.15 |
| Sep 16 2016 |
13171 |
441.51 |
| Sep 16 2016 |
12978 |
415.53 |
| Sep 09 2016 |
9857 |
504.29 |
| Sep 09 2016 |
13339 |
449.15 |
| Sep 09 2016 |
13258 |
441.51 |
| Sep 09 2016 |
13036 |
415.53 |
| Sep 02 2016 |
10039 |
504.29 |
| Sep 02 2016 |
13377 |
449.15 |
| Sep 02 2016 |
13426 |
441.51 |
| Sep 02 2016 |
13177 |
415.53 |
| Aug 26 2016 |
9780 |
504.29 |
| Aug 26 2016 |
13132 |
449.15 |
| Aug 26 2016 |
13478 |
441.51 |
| Aug 26 2016 |
12937 |
415.53 |
| Aug 19 2016 |
9960 |
504.29 |
| Aug 19 2016 |
13152 |
449.15 |
| Aug 19 2016 |
13500 |
441.51 |
| Aug 19 2016 |
12958 |
415.53 |
| Aug 12 2016 |
10332 |
504.29 |
| Aug 12 2016 |
13184 |
449.15 |
| Aug 12 2016 |
13664 |
441.51 |
| Aug 12 2016 |
14212 |
415.53 |
| Aug 05 2016 |
10413 |
504.29 |
| Aug 05 2016 |
12850 |
445.54 |
| Aug 05 2016 |
13614 |
441.51 |
| Aug 05 2016 |
14347 |
415.53 |
| Jul 29 2016 |
10497 |
504.29 |
| Jul 29 2016 |
12710 |
445.54 |
| Jul 29 2016 |
13672 |
441.51 |
| Jul 29 2016 |
14483 |
415.53 |
| Jul 22 2016 |
10615 |
504.29 |
| Jul 22 2016 |
12833 |
445.54 |
| Jul 22 2016 |
13876 |
441.51 |
| Jul 22 2016 |
14818 |
416.78 |
| Jun 22 2016 |
11768 |
433.35 |
| Jun 22 2016 |
16131 |
460.07 |
| Jun 22 2016 |
19867 |
444.04 |
| Jun 15 2016 |
11932 |
433.35 |
| Jun 15 2016 |
16170 |
460.07 |
| Jun 15 2016 |
20075 |
444.04 |
| Jun 08 2016 |
10508 |
420.25 |
| Jun 08 2016 |
16278 |
460.07 |
| Jun 08 2016 |
19527 |
440.16 |
| Jun 01 2016 |
10585 |
420.25 |
| Jun 01 2016 |
20631 |
505.18 |
| Jun 01 2016 |
21076 |
448.56 |
| May 25 2016 |
10584 |
420.25 |
| May 25 2016 |
16732 |
420.25 |
| May 18 2016 |
10661 |
420.25 |
| May 18 2016 |
16857 |
420.25 |
| May 11 2016 |
10684 |
420.25 |
| May 11 2016 |
16826 |
420.25 |
| May 04 2016 |
10622 |
420.25 |
| May 04 2016 |
16751 |
420.25 |
| Apr 27 2016 |
10835 |
420.25 |
| Apr 27 2016 |
17037 |
420.25 |
| Apr 20 2016 |
10788 |
420.25 |
| Apr 20 2016 |
17061 |
420.25 |
| Apr 13 2016 |
12725 |
434.71 |
| Apr 13 2016 |
19275 |
434.71 |
| Apr 06 2016 |
13018 |
434.71 |
| Apr 06 2016 |
19501 |
434.71 |
| Mar 30 2016 |
12867 |
434.71 |
| Mar 30 2016 |
19347 |
434.71 |
| Mar 23 2016 |
13134 |
434.71 |
| Mar 23 2016 |
19491 |
434.71 |
| Mar 16 2016 |
13222 |
434.71 |
| Mar 16 2016 |
19423 |
434.71 |
| Mar 09 2016 |
13292 |
434.71 |
| Mar 09 2016 |
19482 |
434.71 |
| Mar 02 2016 |
13130 |
434.71 |
| Mar 02 2016 |
19361 |
434.71 |
| Feb 24 2016 |
13135 |
434.71 |
| Feb 24 2016 |
19297 |
434.71 |
| Feb 17 2016 |
13293 |
434.71 |
| Feb 17 2016 |
19483 |
434.71 |
| Feb 10 2016 |
13244 |
434.71 |
| Feb 10 2016 |
19440 |
434.71 |
| Feb 03 2016 |
13230 |
434.71 |
| Feb 03 2016 |
19444 |
434.71 |
| Jan 27 2016 |
13260 |
434.71 |
| Jan 27 2016 |
19453 |
434.71 |
| Jan 20 2016 |
13258 |
434.71 |
| Jan 20 2016 |
19461 |
434.71 |
| Jan 13 2016 |
13267 |
434.71 |
| Jan 13 2016 |
19485 |
434.71 |
| Jan 06 2016 |
13267 |
434.71 |
| Jan 06 2016 |
19491 |
434.71 |
| Dec 30 2015 |
13267 |
434.71 |
| Dec 30 2015 |
19487 |
434.71 |
| Dec 23 2015 |
13265 |
434.71 |
| Dec 23 2015 |
19487 |
434.71 |
| Dec 16 2015 |
13265 |
434.71 |
| Dec 16 2015 |
19487 |
434.71 |
| Dec 09 2015 |
13264 |
434.71 |
| Dec 09 2015 |
19492 |
434.71 |
| Dec 02 2015 |
13265 |
434.71 |
| Dec 02 2015 |
19494 |
434.71 |
| Nov 25 2015 |
13265 |
434.71 |
| Nov 25 2015 |
19495 |
434.71 |
| Nov 18 2015 |
13264 |
434.71 |
| Nov 18 2015 |
19495 |
434.71 |
| Nov 11 2015 |
13246 |
434.71 |
| Nov 11 2015 |
19484 |
434.71 |
| Nov 04 2015 |
13246 |
434.71 |
| Nov 04 2015 |
19484 |
434.71 |
| Oct 28 2015 |
13248 |
434.71 |
| Oct 28 2015 |
19454 |
434.71 |
| Oct 21 2015 |
13203 |
434.71 |
| Oct 21 2015 |
19433 |
434.71 |
| Oct 14 2015 |
13202 |
434.71 |
| Oct 14 2015 |
19440 |
434.71 |
| Oct 07 2015 |
13228 |
434.71 |
| Oct 07 2015 |
19443 |
434.71 |
| Sep 30 2015 |
13239 |
434.71 |
| Sep 30 2015 |
19462 |
434.71 |
| Sep 23 2015 |
13316 |
434.71 |
| Sep 23 2015 |
19519 |
434.71 |
| Sep 16 2015 |
13198 |
434.71 |
| Sep 16 2015 |
19434 |
434.71 |
| Sep 09 2015 |
13155 |
434.71 |
| Sep 09 2015 |
19402 |
434.71 |
| Sep 02 2015 |
13219 |
434.71 |
| Sep 02 2015 |
19370 |
434.71 |
| Aug 26 2015 |
13363 |
434.71 |
| Aug 26 2015 |
19544 |
434.71 |
| Aug 19 2015 |
13573 |
434.71 |
| Aug 19 2015 |
19734 |
434.71 |
| Aug 12 2015 |
13563 |
434.71 |
| Aug 12 2015 |
19818 |
434.71 |
